Shares Magazine
949.00p+20.00 (+2.15%)11 Sep 2025, 16:35
Burford Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:38 | 949.00p | 400 | £3,796.00 |
| Sep 11, 2025 | 16:35:36 | 949.00p | 280 | £2,657.20 |
| Sep 11, 2025 | 16:35:31 | 949.00p | 190 | £1,803.10 |
| Sep 11, 2025 | 16:35:05 | 949.00p | 41,823 | £396,900.27 |
| Sep 11, 2025 | 16:29:41 | 949.00p | 17 | £161.33 |
| Sep 11, 2025 | 16:27:57 | 949.50p | 101 | £959.00 |
| Sep 11, 2025 | 16:26:02 | 949.00p | 325 | £3,084.25 |
| Sep 11, 2025 | 16:26:02 | 949.00p | 35 | £332.15 |
| Sep 11, 2025 | 16:23:56 | 949.50p | 10 | £94.95 |
| Sep 11, 2025 | 16:23:56 | 949.50p | 30 | £284.85 |
| Sep 11, 2025 | 16:23:56 | 949.50p | 187 | £1,775.57 |
| Sep 11, 2025 | 16:23:55 | 950.00p | 30 | £285.00 |
| Sep 11, 2025 | 16:22:57 | 949.00p | 554 | £5,257.46 |
| Sep 11, 2025 | 16:21:09 | 951.00p | 50 | £475.50 |
| Sep 11, 2025 | 16:18:21 | 950.50p | 170 | £1,615.85 |
| Sep 11, 2025 | 16:18:21 | 950.50p | 340 | £3,231.70 |
| Sep 11, 2025 | 16:18:21 | 950.50p | 25 | £237.63 |
| Sep 11, 2025 | 16:18:21 | 950.50p | 315 | £2,994.08 |
| Sep 11, 2025 | 16:18:01 | 950.00p | 175 | £1,662.50 |
| Sep 11, 2025 | 16:18:01 | 950.00p | 100 | £950.00 |
| Sep 11, 2025 | 16:17:10 | 949.50p | 50 | £474.75 |
| Sep 11, 2025 | 16:17:10 | 949.00p | 90 | £854.10 |
| Sep 11, 2025 | 16:17:10 | 949.00p | 340 | £3,226.60 |
| Sep 11, 2025 | 16:17:10 | 949.00p | 549 | £5,210.01 |
| Sep 11, 2025 | 16:17:10 | 949.00p | 131 | £1,243.19 |
| Sep 11, 2025 | 16:16:09 | 948.00p | 36 | £341.28 |
| Sep 11, 2025 | 16:16:06 | 950.00p | 82 | £779.00 |
| Sep 11, 2025 | 16:15:26 | 949.50p | 361 | £3,427.70 |
| Sep 11, 2025 | 16:15:26 | 949.50p | 340 | £3,228.30 |
| Sep 11, 2025 | 16:15:26 | 949.50p | 1,008 | £9,570.96 |
| Sep 11, 2025 | 16:15:26 | 949.50p | 122 | £1,158.39 |
| Sep 11, 2025 | 16:15:26 | 949.50p | 688 | £6,532.56 |
| Sep 11, 2025 | 16:15:17 | 948.50p | 160 | £1,517.60 |
| Sep 11, 2025 | 16:15:14 | 949.50p | 174 | £1,652.13 |
| Sep 11, 2025 | 16:15:14 | 949.50p | 2 | £18.99 |
| Sep 11, 2025 | 16:15:14 | 949.50p | 182 | £1,728.09 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 80 | £760.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 60 | £570.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 90 | £855.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 50 | £475.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 390 | £3,705.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 410 | £3,895.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 270 | £2,565.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 340 | £3,230.00 |
| Sep 11, 2025 | 16:15:14 | 950.00p | 680 | £6,460.00 |
| Sep 11, 2025 | 16:15:14 | 951.00p | 48 | £456.48 |
| Sep 11, 2025 | 16:15:14 | 951.00p | 278 | £2,643.78 |
| Sep 11, 2025 | 16:15:14 | 951.00p | 76 | £722.76 |
| Sep 11, 2025 | 16:15:14 | 951.00p | 63 | £599.13 |
| Sep 11, 2025 | 16:15:14 | 951.00p | 111 | £1,055.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.