1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

48.40p+0.00 (+0.00%)10 Sep 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:00:3247.40p35,266£16,716.08
Sep 10, 202508:41:4049.40p8,893£4,393.14
Sep 9, 202513:00:4248.36p3,094,448£1,496,475.05
Sep 9, 202512:48:3447.87p210,970£100,991.34
Sep 9, 202510:46:2547.87p2,721,565£1,302,813.17
Sep 9, 202510:38:0447.87p91,642£43,869.03
Sep 9, 202510:22:2647.87p96,833£46,353.96
Sep 9, 202510:19:5947.87p216,347£103,565.31
Sep 9, 202510:20:3747.87p99,874£47,809.68
Sep 9, 202508:07:3748.36p1,348,617£652,191.18
Sep 9, 202511:01:1547.87p127,304£60,940.42
Sep 9, 202514:58:0648.36p31,380£15,175.37
Sep 9, 202515:56:3047.40p17,138£8,123.41
Sep 9, 202514:35:4647.87p31,381£15,022.08
Sep 9, 202515:07:1047.40p15,822£7,499.63
Sep 9, 202512:49:3447.87p63,291£30,297.40
Sep 9, 202514:00:1249.40p1£0.49
Sep 9, 202511:01:2647.87p63,136£30,223.20
Sep 9, 202510:59:0647.87p79,169£37,898.20
Sep 9, 202510:57:5947.87p70,018£33,517.62
Sep 9, 202512:51:1047.87p4,408£2,110.11
Sep 9, 202512:50:4347.87p5,938£2,842.52
Sep 9, 202512:50:1547.87p4,219£2,019.64
Sep 9, 202512:49:0647.87p21,097£10,099.13
Sep 9, 202512:35:4647.87p9,175£4,392.07
Sep 9, 202512:35:4047.87p18,719£8,960.79
Sep 9, 202512:35:3347.87p23,173£11,092.92
Sep 9, 202512:35:2747.87p12,241£5,859.77
Sep 9, 202512:35:1947.87p13,474£6,450.00
Sep 9, 202512:20:5947.87p20,066£9,605.59
Sep 9, 202511:11:4947.87p41,941£20,077.16
Sep 9, 202510:55:5247.87p31,210£14,940.23
Sep 9, 202510:45:0547.87p46,817£22,411.30
Sep 9, 202510:42:4947.87p43,756£20,946.00
Sep 9, 202510:35:0947.87p42,243£20,221.72
Sep 9, 202511:14:0347.87p16,780£8,032.59
Sep 9, 202511:00:2049.40p2,537£1,253.28
Sep 9, 202510:44:3147.87p76,018£36,389.82
Sep 9, 202510:42:0647.87p22,870£10,947.87
Sep 9, 202510:39:1447.87p12,317£5,896.15
Sep 9, 202510:37:1947.87p12,484£5,976.09
Sep 9, 202510:36:4947.87p19,531£9,349.49
Sep 9, 202510:36:2647.87p10,416£4,986.14
Sep 9, 202510:36:1647.87p7,836£3,751.09
Sep 9, 202510:20:4847.87p17,814£8,527.56
Sep 9, 202508:00:2248.40p6£2.90
Sep 4, 202516:35:0747.40p55£26.07
Aug 22, 202516:35:0346.40p4,397£2,040.21
Aug 22, 202512:37:1146.50p12,432£5,780.88
Aug 21, 202511:57:5046.75p6,000£2,805.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.