1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

50.24p-0.56 (-1.11%)10 Sep 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202550.80p51.00p50.20p50.80p171,051
Sep 8, 202550.90p51.20p50.50p51.00p231,640
Sep 5, 202550.80p51.42p49.65p50.80p384,769
Sep 4, 202549.00p50.90p49.00p50.80p326,143
Sep 3, 202549.40p50.90p49.00p49.60p189,597
Sep 2, 202550.10p50.90p48.26p49.55p668,455
Sep 1, 202551.80p51.90p50.00p50.40p246,808
Aug 29, 202552.60p54.90p51.00p51.00p424,095
Aug 28, 202551.70p54.60p50.40p52.20p515,263
Aug 27, 202554.80p54.90p53.00p53.90p260,531
Aug 26, 202554.50p56.40p54.30p54.30p299,745
Aug 22, 202553.50p55.20p53.50p55.20p198,266
Aug 21, 202553.50p54.30p52.70p54.30p182,900
Aug 20, 202553.60p54.10p51.90p53.90p158,155
Aug 19, 202552.90p54.81p51.70p53.50p1,311,374
Aug 18, 202551.90p53.00p51.10p53.00p425,547
Aug 15, 202547.00p52.01p47.00p51.60p1,306,976
Aug 14, 202547.50p51.83p46.00p47.95p1,624,680
Aug 13, 202547.00p49.85p46.05p49.85p1,204,834
Aug 12, 202547.50p47.50p46.55p46.60p241,143
Aug 11, 202546.80p48.85p46.25p46.75p380,661
Aug 8, 202546.15p47.25p46.10p46.80p597,138
Aug 7, 202546.15p47.19p46.10p46.10p73,310
Aug 6, 202546.65p48.80p46.15p46.75p140,472
Aug 5, 202548.50p48.50p46.20p46.40p267,466
Aug 4, 202547.35p47.45p46.10p46.55p293,956
Aug 1, 202546.15p46.75p46.10p46.60p168,315
Jul 31, 202547.20p47.50p46.00p46.10p291,261
Jul 30, 202547.95p48.00p46.41p47.20p261,316
Jul 29, 202549.00p49.00p47.00p47.00p228,564
Jul 28, 202549.15p50.70p47.90p47.90p297,593
Jul 25, 202549.55p50.90p48.03p48.70p250,548
Jul 24, 202549.75p51.00p48.05p49.00p341,745
Jul 23, 202548.90p49.00p48.00p48.50p309,593
Jul 22, 202549.95p51.20p48.25p48.50p129,739
Jul 21, 202549.65p50.70p48.43p49.25p227,336
Jul 18, 202550.00p51.10p48.40p48.95p190,007
Jul 17, 202551.00p51.90p50.00p50.00p48,440
Jul 16, 202551.00p51.93p49.88p50.00p235,029
Jul 15, 202551.80p52.22p51.20p51.20p813,761
Jul 14, 202551.10p51.90p50.00p51.90p47,223
Jul 11, 202548.90p51.79p48.90p51.10p162,216
Jul 10, 202550.10p51.90p49.85p50.80p220,201
Jul 9, 202550.10p52.02p49.40p50.30p448,150
Jul 8, 202549.45p49.95p49.00p49.75p390,147
Jul 7, 202551.10p51.50p49.00p49.00p651,170
Jul 4, 202551.00p52.30p50.50p50.70p186,238
Jul 3, 202552.00p52.60p50.10p51.40p476,171
Jul 2, 202555.90p56.31p50.00p51.60p2,064,274
Jul 1, 202546.00p55.36p46.00p54.70p2,140,298
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00