Shares Magazine
50.80p-0.20 (-0.39%)09 Sep 2025, 16:35
Cab Payments Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:11 | 50.80p | 29,154 | £14,810.23 |
| Sep 9, 2025 | 16:11:27 | 51.00p | 18 | £9.18 |
| Sep 9, 2025 | 16:11:27 | 51.00p | 132 | £67.32 |
| Sep 9, 2025 | 16:11:27 | 50.70p | 6 | £3.04 |
| Sep 9, 2025 | 16:11:27 | 50.60p | 6 | £3.04 |
| Sep 9, 2025 | 16:11:27 | 50.70p | 221 | £112.05 |
| Sep 9, 2025 | 16:11:27 | 50.70p | 400 | £202.80 |
| Sep 9, 2025 | 16:00:31 | 50.70p | 1,023 | £518.66 |
| Sep 9, 2025 | 14:59:34 | 50.80p | 3,429 | £1,741.93 |
| Sep 9, 2025 | 14:50:23 | 50.80p | 12,360 | £6,278.88 |
| Sep 9, 2025 | 14:50:23 | 50.80p | 12,360 | £6,278.88 |
| Sep 9, 2025 | 14:50:03 | 50.80p | 12,667 | £6,434.84 |
| Sep 9, 2025 | 14:50:03 | 50.80p | 12,667 | £6,434.84 |
| Sep 9, 2025 | 14:49:52 | 50.80p | 9,618 | £4,885.94 |
| Sep 9, 2025 | 14:39:04 | 50.80p | 9 | £4.57 |
| Sep 9, 2025 | 14:38:56 | 50.80p | 2 | £1.02 |
| Sep 9, 2025 | 12:41:06 | 50.29p | 19,189 | £9,649.76 |
| Sep 9, 2025 | 12:41:04 | 50.29p | 3,317 | £1,668.05 |
| Sep 9, 2025 | 11:29:32 | 51.00p | 69 | £35.19 |
| Sep 9, 2025 | 11:12:02 | 50.28p | 1,000 | £502.80 |
| Sep 9, 2025 | 11:11:17 | 50.28p | 1,700 | £854.76 |
| Sep 9, 2025 | 10:41:00 | 50.20p | 29,881 | £15,000.26 |
| Sep 9, 2025 | 09:53:35 | 50.35p | 9,930 | £5,000.05 |
| Sep 9, 2025 | 09:52:25 | 50.46p | 6,937 | £3,500.46 |
| Sep 9, 2025 | 09:23:55 | 50.46p | 4,955 | £2,500.29 |
| Sep 8, 2025 | 16:35:16 | 51.00p | 15,652 | £7,982.52 |
| Sep 8, 2025 | 16:20:00 | 51.20p | 1 | £0.51 |
| Sep 8, 2025 | 16:18:56 | 50.95p | 480 | £244.56 |
| Sep 8, 2025 | 16:10:28 | 51.20p | 2 | £1.02 |
| Sep 8, 2025 | 16:09:38 | 51.20p | 4,100 | £2,099.20 |
| Sep 8, 2025 | 15:52:33 | 50.70p | 767 | £388.87 |
| Sep 8, 2025 | 15:36:39 | 50.90p | 724 | £368.52 |
| Sep 8, 2025 | 15:27:46 | 50.90p | 3 | £1.53 |
| Sep 8, 2025 | 15:27:06 | 50.80p | 525 | £266.70 |
| Sep 8, 2025 | 15:26:45 | 50.80p | 525 | £266.70 |
| Sep 8, 2025 | 15:26:45 | 50.80p | 525 | £266.70 |
| Sep 8, 2025 | 14:14:07 | 50.52p | 5,634 | £2,846.02 |
| Sep 8, 2025 | 13:35:27 | 50.50p | 2,656 | £1,341.28 |
| Sep 8, 2025 | 13:28:13 | 50.60p | 5 | £2.53 |
| Sep 8, 2025 | 13:28:13 | 50.60p | 200 | £101.20 |
| Sep 8, 2025 | 13:05:43 | 50.90p | 2,981 | £1,517.33 |
| Sep 8, 2025 | 13:05:43 | 50.90p | 5,672 | £2,887.05 |
| Sep 8, 2025 | 13:05:43 | 50.90p | 11,851 | £6,032.16 |
| Sep 8, 2025 | 13:05:43 | 50.90p | 10,077 | £5,129.19 |
| Sep 8, 2025 | 13:05:43 | 51.00p | 400 | £204.00 |
| Sep 8, 2025 | 13:00:53 | 51.07p | 1,000 | £510.73 |
| Sep 8, 2025 | 13:00:53 | 51.10p | 1,680 | £858.48 |
| Sep 8, 2025 | 13:00:53 | 51.10p | 727 | £371.50 |
| Sep 8, 2025 | 13:00:53 | 51.10p | 841 | £429.75 |
| Sep 8, 2025 | 11:34:24 | 50.78p | 4,966 | £2,521.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.