1. Share Prices

  2. Central Asia Metals PLC (CAML)

173.00p-0.60 (-0.35%)09 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025176.00p176.60p172.80p173.00p1,328,456
Sep 8, 2025172.60p175.00p171.00p173.60p457,955
Sep 5, 2025172.60p175.00p170.40p172.40p286,390
Sep 4, 2025180.00p180.00p170.20p172.40p344,244
Sep 3, 2025173.20p177.20p171.40p175.00p636,850
Sep 2, 2025172.80p175.40p169.80p172.00p795,482
Sep 1, 2025169.80p173.60p168.64p172.80p581,928
Aug 29, 2025168.80p171.80p167.20p169.60p398,751
Aug 28, 2025169.00p169.00p164.20p168.60p288,435
Aug 27, 2025168.00p170.14p165.40p166.40p422,140
Aug 26, 2025172.20p172.20p165.45p169.00p682,681
Aug 22, 2025163.80p168.00p163.40p166.60p488,722
Aug 21, 2025166.00p166.00p161.80p164.20p237,026
Aug 20, 2025163.00p166.00p160.40p163.40p165,315
Aug 19, 2025162.00p167.00p161.80p161.80p370,592
Aug 18, 2025162.40p163.60p160.00p162.00p253,288
Aug 15, 2025159.40p162.00p159.00p160.20p179,420
Aug 14, 2025160.40p163.00p156.04p157.80p524,684
Aug 13, 2025158.00p163.00p158.00p160.80p268,372
Aug 12, 2025158.00p160.00p157.60p159.00p382,020
Aug 11, 2025158.60p159.80p155.60p157.60p241,250
Aug 8, 2025151.80p158.00p151.80p157.60p297,003
Aug 7, 2025154.60p156.60p152.40p154.60p389,712
Aug 6, 2025153.00p154.20p148.60p154.00p492,673
Aug 5, 2025152.00p152.40p148.60p150.40p564,190
Aug 4, 2025149.40p153.00p149.20p151.60p588,534
Aug 1, 2025153.00p153.00p145.37p149.20p569,459
Jul 31, 2025149.40p151.80p142.60p146.40p1,967,486
Jul 30, 2025155.00p155.00p149.00p150.60p345,498
Jul 29, 2025151.00p151.80p149.00p150.60p620,989
Jul 28, 2025152.20p154.20p148.20p151.00p542,666
Jul 25, 2025154.80p155.00p152.00p152.60p362,812
Jul 24, 2025154.00p157.20p150.40p154.80p444,118
Jul 23, 2025152.00p158.20p152.00p157.20p563,680
Jul 22, 2025150.40p156.80p148.80p153.00p913,512
Jul 21, 2025146.40p152.60p143.00p149.20p3,421,755
Jul 18, 2025140.00p143.40p139.51p141.40p945,435
Jul 17, 2025142.80p142.80p139.20p139.40p836,574
Jul 16, 2025142.60p144.60p140.60p140.60p754,128
Jul 15, 2025144.80p146.00p142.60p142.60p811,885
Jul 14, 2025146.60p147.80p144.80p144.80p1,066,940
Jul 11, 2025148.20p155.20p145.00p145.00p1,707,628
Jul 10, 2025158.00p160.38p146.80p148.00p2,902,675
Jul 9, 2025162.80p167.18p156.80p161.00p691,786
Jul 8, 2025161.80p162.80p160.80p161.60p530,014
Jul 7, 2025164.00p166.60p160.60p162.00p383,082
Jul 4, 2025163.40p165.60p161.77p163.80p325,855
Jul 3, 2025162.00p168.00p162.00p164.00p744,399
Jul 2, 2025161.80p162.20p157.80p161.60p689,163
Jul 1, 2025161.80p161.80p158.40p160.20p446,512
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.