1. Share Prices

  2. Central Asia Metals PLC (CAML)

141.80p-2.00 (-1.39%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:35:06141.80p141,432£200,550.58
Sep 15, 202516:29:30143.20p0£0.00
Sep 15, 202516:29:30143.20p689£986.65
Sep 15, 202516:29:16142.92p10£14.29
Sep 15, 202516:23:57142.86p6,991£9,987.41
Sep 15, 202516:23:45142.92p20£28.58
Sep 15, 202516:22:45143.00p318£454.74
Sep 15, 202516:22:44143.00p25,000£35,750.00
Sep 15, 202516:22:25143.00p139£198.77
Sep 15, 202516:22:25143.00p641£916.63
Sep 15, 202516:22:25143.00p72£102.96
Sep 15, 202516:22:24142.80p240£342.72
Sep 15, 202516:22:24143.00p164£234.52
Sep 15, 202516:22:24143.00p11£15.73
Sep 15, 202516:22:24143.00p32£45.76
Sep 15, 202516:22:24143.00p16£22.88
Sep 15, 202516:22:20143.00p284£406.12
Sep 15, 202516:22:20143.00p40£57.20
Sep 15, 202516:22:20143.00p2,000£2,860.00
Sep 15, 202516:22:20143.00p783£1,119.69
Sep 15, 202516:22:20143.00p723£1,033.89
Sep 15, 202516:22:20143.00p636£909.48
Sep 15, 202516:22:01142.80p140£199.92
Sep 15, 202516:22:01142.80p16£22.85
Sep 15, 202516:22:01142.80p61£87.11
Sep 15, 202516:21:44142.80p221£315.59
Sep 15, 202516:21:44142.80p329£469.81
Sep 15, 202516:21:35142.80p700£999.60
Sep 15, 202516:21:32142.60p255£363.63
Sep 15, 202516:21:32142.60p2£2.85
Sep 15, 202516:21:32142.60p624£889.82
Sep 15, 202516:21:30142.80p61£87.11
Sep 15, 202516:21:30142.80p51£72.83
Sep 15, 202516:21:30142.80p465£664.02
Sep 15, 202516:19:52142.60p79£112.65
Sep 15, 202516:19:38142.94p1,000£1,429.36
Sep 15, 202516:19:11143.00p4£5.72
Sep 15, 202516:19:11142.60p206£293.76
Sep 15, 202516:19:11142.60p176£250.98
Sep 15, 202516:19:11142.60p58£82.71
Sep 15, 202516:19:11142.60p64£91.26
Sep 15, 202516:19:11142.60p32£45.63
Sep 15, 202516:18:11142.94p70£100.06
Sep 15, 202516:16:25142.60p362£516.21
Sep 15, 202516:16:25142.60p380£541.88
Sep 15, 202516:16:18142.60p354£504.80
Sep 15, 202516:16:01142.60p15£21.39
Sep 15, 202516:16:01142.60p339£483.41
Sep 15, 202516:15:31142.60p33£47.06
Sep 15, 202516:15:31142.60p474£675.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.