1. Share Prices

  2. Canal+ S.A (CAN)

242.50p+0.30 (+0.12%)11 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025243.00p246.10p242.10p242.20p363,447
Sep 9, 2025247.00p247.00p241.80p244.90p364,399
Sep 8, 2025243.00p245.00p231.50p244.30p380,445
Sep 5, 2025231.80p243.10p231.20p243.00p997,417
Sep 4, 2025222.00p238.50p222.00p236.90p770,515
Sep 3, 2025214.30p228.00p213.60p225.30p832,727
Sep 2, 2025228.20p228.20p223.60p225.00p1,011,060
Sep 1, 2025225.10p228.50p224.60p228.50p329,341
Aug 29, 2025230.10p232.30p225.00p225.80p553,641
Aug 28, 2025228.90p233.20p228.80p232.30p834,699
Aug 27, 2025237.70p237.70p229.10p230.20p515,576
Aug 26, 2025238.30p239.30p229.52p230.40p1,354,513
Aug 22, 2025238.80p243.20p238.40p241.30p434,794
Aug 21, 2025237.50p241.80p234.90p241.50p354,259
Aug 20, 2025232.70p237.90p232.70p237.90p934,206
Aug 19, 2025237.00p239.10p235.00p236.80p622,367
Aug 18, 2025241.20p241.50p236.40p238.70p333,188
Aug 15, 2025239.30p244.00p239.30p240.30p362,055
Aug 14, 2025236.00p242.50p236.00p240.50p321,838
Aug 13, 2025236.30p243.00p236.00p239.60p1,303,767
Aug 12, 2025243.90p245.50p236.10p240.00p704,727
Aug 11, 2025240.00p245.30p238.90p245.30p359,308
Aug 8, 2025240.10p242.80p238.00p240.00p492,806
Aug 7, 2025238.10p243.40p238.00p242.50p958,112
Aug 6, 2025248.00p249.10p238.30p238.30p615,322
Aug 5, 2025248.00p253.00p246.90p247.60p754,611
Aug 4, 2025248.40p251.60p245.00p247.60p418,077
Aug 1, 2025241.00p249.90p240.40p249.90p584,187
Jul 31, 2025243.70p250.22p206.02p241.00p2,771,542
Jul 30, 2025248.20p252.20p241.10p245.60p1,613,159
Jul 29, 2025231.00p248.30p222.18p248.30p6,167,672
Jul 28, 2025227.40p229.91p226.00p229.60p680,342
Jul 25, 2025231.00p232.90p228.60p229.00p872,925
Jul 24, 2025229.90p232.80p228.80p231.00p830,029
Jul 23, 2025225.90p230.40p225.10p230.00p541,898
Jul 22, 2025220.00p229.90p220.00p225.70p962,380
Jul 21, 2025232.30p235.00p224.20p225.00p861,296
Jul 18, 2025229.70p235.40p227.70p234.20p693,814
Jul 17, 2025226.20p232.80p226.20p228.50p351,752
Jul 16, 2025227.20p233.40p227.20p229.50p354,341
Jul 15, 2025233.40p234.10p229.80p230.10p517,754
Jul 14, 2025225.20p233.00p225.20p233.00p328,916
Jul 11, 2025230.00p230.90p227.40p229.20p425,359
Jul 10, 2025226.30p232.80p226.30p229.80p647,350
Jul 9, 2025226.90p235.90p226.20p228.60p1,321,136
Jul 8, 2025229.40p236.00p227.60p235.00p503,453
Jul 7, 2025226.90p231.20p215.70p231.20p367,316
Jul 4, 2025224.50p228.00p221.00p227.90p567,866
Jul 3, 2025227.90p230.50p225.40p225.40p709,378
Jul 2, 2025227.60p230.38p224.30p228.10p972,070
1234
Showing 1 to 50 of 185

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81