1. Share Prices

  2. Canal+ S.A (CAN)

242.50p+0.30 (+0.12%)11 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Sep 11, 202516:35:02242.50p114,631£277,980.18
Sep 11, 202516:29:24242.50p36£87.30
Sep 11, 202516:29:06243.00p16£38.88
Sep 11, 202516:29:06243.00p51£123.93
Sep 11, 202516:27:29242.60p50£121.30
Sep 11, 202516:26:34242.80p194£471.03
Sep 11, 202516:26:34242.80p13£31.56
Sep 11, 202516:21:28242.60p330£800.58
Sep 11, 202516:21:28242.60p226£548.28
Sep 11, 202516:21:19242.80p333£808.52
Sep 11, 202516:20:58243.00p96£233.28
Sep 11, 202516:20:58242.80p326£791.53
Sep 11, 202516:20:49243.30p649£1,579.02
Sep 11, 202516:20:49243.30p264£642.31
Sep 11, 202516:20:49243.20p48£116.74
Sep 11, 202516:20:49243.20p264£642.05
Sep 11, 202516:20:49243.10p48£116.69
Sep 11, 202516:20:49243.10p42£102.10
Sep 11, 202516:20:49243.10p47£114.26
Sep 11, 202516:20:49243.10p264£641.78
Sep 11, 202516:20:49243.00p31£75.33
Sep 11, 202516:20:49243.00p264£641.52
Sep 11, 202516:20:49243.00p41£99.63
Sep 11, 202516:20:49243.00p40£97.20
Sep 11, 202516:20:49243.00p46£111.78
Sep 11, 202516:20:49242.80p460£1,116.88
Sep 11, 202516:20:49242.80p652£1,583.06
Sep 11, 202516:20:49242.90p42£102.02
Sep 11, 202516:20:49242.90p48£116.59
Sep 11, 202516:20:49242.90p264£641.26
Sep 11, 202516:20:49242.80p178£432.18
Sep 11, 202516:20:49242.80p82£199.10
Sep 11, 202516:20:49242.60p178£431.83
Sep 11, 202516:20:49242.80p226£548.73
Sep 11, 202516:16:19242.40p153£370.87
Sep 11, 202515:56:06242.30p10£24.23
Sep 11, 202515:50:01242.34p450£1,090.53
Sep 11, 202515:48:40242.30p117£283.49
Sep 11, 202515:48:40242.30p308£746.28
Sep 11, 202515:48:14242.40p309£749.02
Sep 11, 202515:48:08242.40p460£1,115.04
Sep 11, 202515:48:06242.30p350£848.05
Sep 11, 202515:48:06242.20p1,852£4,485.54
Sep 11, 202515:48:06242.20p456£1,104.43
Sep 11, 202515:48:06242.20p1,852£4,485.54
Sep 11, 202515:48:06242.20p726£1,758.37
Sep 11, 202515:48:06242.20p1,770£4,286.94
Sep 11, 202515:48:06242.20p225£544.95
Sep 11, 202515:48:06242.20p65£157.43
Sep 11, 202515:48:06242.20p4,283£10,373.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.