Bid Price | 90.00p | High Price | 90.08p |
---|
Ask Price | 91.00p | Low Price | 90.08p |
---|
Open Price | 90.08p | Spread | 1.10% |
---|
Prev Close | 91.00p | Volume | 10,630 |
---|
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 9, 2025 | 91.00 | 92.00 | 90.00 | 91.00 | 129,180 |
Sep 8, 2025 | 92.00 | 92.00 | 90.00 | 91.40 | 244,758 |
Sep 5, 2025 | 92.00 | 92.00 | 90.00 | 91.00 | 229,313 |
Sep 4, 2025 | 91.60 | 92.00 | 89.40 | 92.00 | 81,667 |
Sep 3, 2025 | 89.20 | 92.00 | 89.00 | 92.00 | 31,688 |
More Capital Limited Historic Prices >Capital Limited Information
Name | Capital Limited | Index | FTSE All Share |
---|
ISIN | BMG022411000 | Epic | CAPD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 196.72 m | Prev Close | 91.00p |
---|
PE Ratio | 10.494982 | Market Cap | £177.21 m |
---|
Div Yield | 2.13 | Div per Share | $0.01 |
---|
EPS | $0.08 | Div Cover | 5.8462 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047098 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.239832 | Quick Ratio | 1.688453 |
---|
Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | TIN | Jamie Boyton | CH | 175,180 @ £0.00 | £0.00 |
10/04/25 | TIN | Brian Rudd | CEO | 89,033 @ £0.00 | £0.00 |
04/04/25 | BUY | Jamie Boyton | CH | 41,844 @ £0.62 | £26,111.00 |
04/04/25 | BUY | Jamie Boyton | CH | 59,156 @ £0.62 | £36,854.00 |
03/04/25 | BUY | Michael Rawlinson | NED | 32,160 @ £0.62 | £20,004.00 |
03/04/25 | BUY | Graeme Dacomb | NED | 25,000 @ £0.63 | £15,725.00 |
27/03/24 | TIN | Jamie Boyton | CH | 455,525 @ £0.00 | £0.00 |
27/03/24 | TIN | Jamie Boyton | CH | 317,066 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 200,431 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 136,973 @ £0.00 | £0.00 |
More Capital Limited Director Deals >Capital Limited News