Shares Magazine
105.80p+0.40 (+0.38%)10 Sep 2025, 16:36
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:36:13 | 105.80p | 502 | £531.12 |
| Sep 10, 2025 | 16:35:30 | 105.80p | 20,000 | £21,160.00 |
| Sep 10, 2025 | 16:35:17 | 105.80p | 7,564 | £8,002.71 |
| Sep 10, 2025 | 16:35:17 | 105.80p | 1,274 | £1,347.89 |
| Sep 10, 2025 | 16:35:17 | 105.80p | 151 | £159.76 |
| Sep 10, 2025 | 16:35:17 | 105.80p | 99,852 | £105,643.42 |
| Sep 10, 2025 | 16:29:56 | 105.60p | 200 | £211.20 |
| Sep 10, 2025 | 16:27:59 | 105.20p | 700 | £736.40 |
| Sep 10, 2025 | 16:27:53 | 105.20p | 440 | £462.88 |
| Sep 10, 2025 | 16:27:01 | 105.60p | 2,750 | £2,904.00 |
| Sep 10, 2025 | 16:23:12 | 105.40p | 15 | £15.81 |
| Sep 10, 2025 | 16:23:12 | 105.40p | 170 | £179.18 |
| Sep 10, 2025 | 16:23:12 | 105.40p | 750 | £790.50 |
| Sep 10, 2025 | 16:21:10 | 105.22p | 1,555 | £1,636.17 |
| Sep 10, 2025 | 16:20:26 | 105.40p | 3,807 | £4,012.58 |
| Sep 10, 2025 | 16:20:26 | 105.40p | 3,119 | £3,287.43 |
| Sep 10, 2025 | 16:20:26 | 105.40p | 481 | £506.97 |
| Sep 10, 2025 | 16:20:26 | 105.40p | 400 | £421.60 |
| Sep 10, 2025 | 16:19:55 | 105.10p | 500 | £525.52 |
| Sep 10, 2025 | 16:19:20 | 105.20p | 186 | £195.67 |
| Sep 10, 2025 | 16:19:20 | 105.20p | 402 | £422.90 |
| Sep 10, 2025 | 16:18:58 | 105.20p | 1,311 | £1,379.17 |
| Sep 10, 2025 | 16:18:58 | 105.00p | 702 | £737.10 |
| Sep 10, 2025 | 16:14:18 | 105.00p | 10,000 | £10,500.00 |
| Sep 10, 2025 | 16:12:47 | 105.10p | 1,047 | £1,100.44 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 81 | £85.21 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 1,275 | £1,341.30 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 41 | £43.13 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 699 | £735.35 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 428 | £450.26 |
| Sep 10, 2025 | 16:12:01 | 105.20p | 323 | £339.80 |
| Sep 10, 2025 | 16:11:11 | 105.40p | 457 | £481.68 |
| Sep 10, 2025 | 16:11:11 | 105.60p | 320 | £337.92 |
| Sep 10, 2025 | 16:11:11 | 105.60p | 457 | £482.59 |
| Sep 10, 2025 | 16:11:11 | 105.40p | 1,353 | £1,426.06 |
| Sep 10, 2025 | 16:11:11 | 105.40p | 710 | £748.34 |
| Sep 10, 2025 | 16:11:11 | 105.40p | 40 | £42.16 |
| Sep 10, 2025 | 16:11:11 | 105.40p | 469 | £494.33 |
| Sep 10, 2025 | 16:06:09 | 105.60p | 164 | £173.18 |
| Sep 10, 2025 | 16:06:09 | 105.60p | 577 | £609.31 |
| Sep 10, 2025 | 16:06:09 | 105.60p | 400 | £422.40 |
| Sep 10, 2025 | 16:05:05 | 105.40p | 156 | £164.42 |
| Sep 10, 2025 | 16:05:05 | 105.40p | 356 | £375.22 |
| Sep 10, 2025 | 16:05:05 | 105.40p | 386 | £406.84 |
| Sep 10, 2025 | 16:05:05 | 105.40p | 34 | £35.84 |
| Sep 10, 2025 | 16:03:44 | 105.12p | 480 | £504.58 |
| Sep 10, 2025 | 15:56:40 | 105.20p | 375 | £394.50 |
| Sep 10, 2025 | 15:46:19 | 105.20p | 316 | £332.43 |
| Sep 10, 2025 | 15:45:16 | 105.10p | 30,000 | £31,531.20 |
| Sep 10, 2025 | 15:42:52 | 105.40p | 55 | £57.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,531.00 | 1.65 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |