| Bid Price | 133.50p | High Price | 140.00p |
|---|
| Ask Price | 140.00p | Low Price | 134.00p |
|---|
| Open Price | 134.00p | Spread | 4.64% |
|---|
| Prev Close | 140.00p | Volume | 61,026 |
|---|
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 134.00 | 140.00 | 134.00 | 134.00 | 61,026 |
| Sep 10, 2025 | 140.00 | 140.00 | 133.50 | 140.00 | 6,639 |
| Sep 9, 2025 | 140.00 | 140.74 | 138.98 | 140.00 | 1,977 |
| Sep 8, 2025 | 142.00 | 142.00 | 131.50 | 136.50 | 28,320 |
| Sep 5, 2025 | 141.50 | 142.00 | 137.00 | 137.00 | 12,541 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BRK01058 | Epic | CARR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 51.74 m | Prev Close | 140.00p |
|---|
| PE Ratio | 286.25 | Market Cap | £69.34 m |
|---|
| Div Yield | 2.89 | Div per Share | £0.03 |
|---|
| EPS | £0.07 | Div Cover | 2.2456 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067546 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.835329 | Quick Ratio | 0.79125 |
|---|
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Tim Jones | CH | 21,313 @ £1.40 | £29,838.00 |
| 11/08/25 | BUY | Tim Jones | CH | 33,850 @ £1.47 | £49,760.00 |
| 23/07/25 | BUY | Tim Jones | CH | 33,000 @ £1.47 | £48,510.00 |
| 23/07/25 | DRIP | Gillian Watson | NED | 298 @ £1.52 | £453.00 |
| 23/07/25 | SELL | Gillian Watson | NED | 17,272 @ £1.63 | £28,153.00 |
| 23/07/25 | DRIP | Gillian Watson | NED | 791 @ £1.33 | £1,052.00 |
| 18/07/25 | SELL | Tim Jones | CH | 89,571 @ £1.63 | £146,001.00 |
| 08/07/25 | SELL | Stuart Lorimer | NED | 1,816 @ £1.63 | £2,960.00 |
| 08/07/25 | SELL | Josh Hoopes | CEO | 12,968 @ £1.63 | £21,138.00 |
| 14/05/24 | BUY | Gillian Watson | NED | 37,254 @ £1.36 | £50,695.00 |
Carr's Group PLC News
