Shares Magazine
197.00p+2.00 (+1.03%)12 Sep 2025, 16:35
Cake Box Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:17 | 197.00p | 800 | £1,576.00 |
| Sep 12, 2025 | 16:16:58 | 191.25p | 170 | £325.13 |
| Sep 12, 2025 | 16:06:23 | 200.00p | 50 | £100.00 |
| Sep 12, 2025 | 15:50:27 | 192.50p | 250 | £481.25 |
| Sep 12, 2025 | 14:58:36 | 196.40p | 3,469 | £6,813.12 |
| Sep 12, 2025 | 14:00:17 | 196.00p | 7,500 | £14,700.00 |
| Sep 12, 2025 | 13:56:26 | 196.40p | 503 | £987.89 |
| Sep 12, 2025 | 12:52:30 | 191.06p | 11,064 | £21,138.88 |
| Sep 12, 2025 | 13:38:51 | 196.40p | 1,000 | £1,964.00 |
| Sep 12, 2025 | 12:56:39 | 196.65p | 2,340 | £4,601.61 |
| Sep 12, 2025 | 10:16:11 | 193.75p | 16,250 | £31,484.38 |
| Sep 12, 2025 | 11:55:22 | 196.55p | 2,000 | £3,931.00 |
| Sep 12, 2025 | 11:22:48 | 199.25p | 268 | £533.99 |
| Sep 12, 2025 | 11:22:47 | 199.25p | 128 | £255.04 |
| Sep 12, 2025 | 11:22:47 | 199.25p | 2,351 | £4,684.37 |
| Sep 12, 2025 | 11:22:46 | 199.25p | 1,860 | £3,706.05 |
| Sep 12, 2025 | 11:22:46 | 199.25p | 173 | £344.70 |
| Sep 12, 2025 | 09:54:19 | 200.00p | 174 | £348.00 |
| Sep 12, 2025 | 09:30:28 | 200.00p | 2 | £4.00 |
| Sep 12, 2025 | 08:38:49 | 200.00p | 250 | £500.00 |
| Sep 12, 2025 | 08:32:09 | 200.00p | 1 | £2.00 |
| Sep 12, 2025 | 08:00:23 | 196.85p | 3,019 | £5,942.90 |
| Sep 11, 2025 | 12:57:32 | 195.28p | 88 | £171.85 |
| Sep 11, 2025 | 11:04:29 | 196.55p | 2,049 | £4,027.31 |
| Sep 11, 2025 | 10:40:53 | 200.00p | 15 | £30.00 |
| Sep 11, 2025 | 08:55:36 | 200.00p | 5 | £10.00 |
| Sep 11, 2025 | 08:37:06 | 190.00p | 48 | £91.20 |
| Sep 10, 2025 | 14:07:42 | 199.00p | 3,000 | £5,970.00 |
| Sep 10, 2025 | 14:01:25 | 200.00p | 5 | £10.00 |
| Sep 10, 2025 | 14:00:15 | 195.00p | 214 | £417.30 |
| Sep 10, 2025 | 13:58:19 | 199.00p | 2,261 | £4,499.39 |
| Sep 10, 2025 | 12:12:46 | 195.22p | 2,500 | £4,880.50 |
| Sep 10, 2025 | 11:30:44 | 200.00p | 50 | £100.00 |
| Sep 10, 2025 | 10:17:48 | 200.00p | 1 | £2.00 |
| Sep 10, 2025 | 08:00:00 | 195.00p | 3,200 | £6,240.00 |
| Sep 9, 2025 | 11:36:30 | 200.00p | 36,500 | £73,000.00 |
| Sep 9, 2025 | 16:28:03 | 200.00p | 10 | £20.00 |
| Sep 9, 2025 | 16:13:11 | 200.00p | 27 | £54.00 |
| Sep 9, 2025 | 16:11:49 | 194.39p | 600 | £1,166.34 |
| Sep 9, 2025 | 15:16:51 | 194.39p | 1,488 | £2,892.52 |
| Sep 9, 2025 | 14:50:27 | 194.32p | 280 | £544.10 |
| Sep 9, 2025 | 14:00:06 | 198.00p | 18,543 | £36,715.14 |
| Sep 9, 2025 | 12:51:29 | 199.00p | 2,499 | £4,973.01 |
| Sep 9, 2025 | 11:37:37 | 200.00p | 10,571 | £21,142.00 |
| Sep 9, 2025 | 11:44:18 | 194.00p | 1,073 | £2,081.62 |
| Sep 9, 2025 | 11:34:40 | 193.70p | 43 | £83.29 |
| Sep 9, 2025 | 10:46:32 | 198.00p | 1,700 | £3,366.00 |
| Sep 9, 2025 | 09:11:18 | 190.00p | 9 | £17.10 |
| Sep 9, 2025 | 08:02:09 | 198.80p | 3,315 | £6,590.22 |
| Sep 9, 2025 | 08:00:27 | 193.66p | 1,354 | £2,622.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.