1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,748.00p+10.00 (+0.27%)09 Sep 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20253748.00p3758.00p3710.00p3748.00p317,241
Sep 8, 20253762.00p3786.00p3732.00p3738.00p366,528
Sep 5, 20253746.00p3780.00p3726.00p3780.00p384,967
Sep 4, 20253756.00p3772.00p3730.00p3756.00p304,126
Sep 3, 20253718.00p3746.00p3672.00p3744.00p332,054
Sep 2, 20253710.00p3734.00p3694.00p3726.00p515,584
Sep 1, 20253740.00p3750.00p3708.00p3724.00p222,927
Aug 29, 20253742.00p3764.00p3726.00p3736.00p444,878
Aug 28, 20253790.00p3798.00p3740.00p3746.00p703,601
Aug 27, 20253820.00p3832.00p3786.00p3794.00p364,616
Aug 26, 20253818.00p3858.00p3775.25p3814.00p773,283
Aug 22, 20253932.00p3948.00p3888.00p3892.00p341,551
Aug 21, 20253988.00p3998.00p3896.00p3944.00p488,495
Aug 20, 20253934.00p4004.00p3904.00p3996.00p554,710
Aug 19, 20253904.00p3934.00p3878.00p3930.00p358,089
Aug 18, 20253900.00p3902.00p3876.00p3892.00p428,905
Aug 15, 20253886.00p3890.00p3838.00p3882.00p757,919
Aug 14, 20253856.00p3892.00p3848.00p3884.00p393,543
Aug 13, 20253864.00p3894.00p3829.74p3850.00p1,303,521
Aug 12, 20253888.00p3902.00p3852.00p3860.00p711,010
Aug 11, 20253792.00p3872.00p3782.00p3872.00p570,185
Aug 8, 20253816.00p3830.00p3774.00p3786.00p1,387,346
Aug 7, 20253670.00p3806.00p3642.00p3804.00p1,113,004
Aug 6, 20253630.00p3718.00p3552.00p3652.00p1,817,402
Aug 5, 20253926.00p3948.72p3914.00p3922.00p825,633
Aug 4, 20253930.00p3942.00p3901.00p3918.00p483,685
Aug 1, 20253924.00p3962.00p3914.00p3932.00p2,307,921
Jul 31, 20253952.00p3972.00p3920.00p3946.00p389,645
Jul 30, 20253950.00p3964.00p3928.00p3964.00p279,547
Jul 29, 20253912.00p3958.00p3912.00p3934.00p852,323
Jul 28, 20253932.00p3966.00p3902.00p3912.00p362,274
Jul 25, 20253994.00p3996.00p3928.00p3976.00p353,884
Jul 24, 20253982.00p4010.00p3960.00p3990.00p331,832
Jul 23, 20254048.00p4058.00p3961.72p3978.00p373,057
Jul 22, 20254000.00p4034.00p3988.00p4034.00p732,841
Jul 21, 20254010.00p4016.00p3990.00p4012.00p218,685
Jul 18, 20253974.00p4022.00p3962.00p4008.00p1,678,430
Jul 17, 20253938.00p3960.00p3916.00p3952.00p319,929
Jul 16, 20253942.00p3958.00p3920.00p3926.00p425,357
Jul 15, 20253950.00p3956.00p3922.00p3940.00p1,851,383
Jul 14, 20253914.00p3974.00p3906.00p3954.00p287,165
Jul 11, 20253908.00p3942.00p3904.00p3920.00p293,992
Jul 10, 20253928.00p3942.00p3868.00p3912.00p387,914
Jul 9, 20253926.00p3962.00p3902.00p3924.00p488,097
Jul 8, 20253998.00p4010.00p3882.00p3912.00p612,063
Jul 7, 20254032.00p4070.00p4006.00p4006.00p317,329
Jul 4, 20253978.00p4032.00p3966.00p4032.00p428,187
Jul 3, 20253818.00p3986.00p3818.00p3964.00p552,453
Jul 2, 20253890.00p3892.49p3810.00p3814.00p2,324,187
Jul 1, 20253820.00p3872.00p3802.00p3870.00p3,466,007
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.