Shares Magazine
3,748.00p+10.00 (+0.27%)09 Sep 2025, 16:48
Coca-Cola Hbc AG Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:48:21 | 3,748.00p | 581 | £21,775.88 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 81 | £3,035.88 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 30 | £1,124.40 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 66 | £2,473.68 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 240 | £8,995.20 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 365 | £13,680.20 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 117 | £4,385.16 |
| Sep 9, 2025 | 16:35:15 | 3,748.00p | 2,570 | £96,323.60 |
| Sep 9, 2025 | 16:35:14 | 3,748.00p | 149,253 | £5,594,002.44 |
| Sep 9, 2025 | 16:29:57 | 3,742.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:55 | 3,742.00p | 25 | £935.50 |
| Sep 9, 2025 | 16:29:30 | 3,744.00p | 41 | £1,535.04 |
| Sep 9, 2025 | 16:29:20 | 3,744.00p | 10 | £374.40 |
| Sep 9, 2025 | 16:29:20 | 3,744.00p | 42 | £1,572.48 |
| Sep 9, 2025 | 16:29:20 | 3,744.00p | 56 | £2,096.64 |
| Sep 9, 2025 | 16:29:20 | 3,744.00p | 167 | £6,252.48 |
| Sep 9, 2025 | 16:29:11 | 3,742.00p | 85 | £3,180.70 |
| Sep 9, 2025 | 16:29:02 | 3,742.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:28:32 | 3,744.00p | 245 | £9,172.80 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 87 | £3,257.28 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 108 | £4,043.52 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 20 | £748.80 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 105 | £3,931.20 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 64 | £2,396.16 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 36 | £1,347.84 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 18 | £673.92 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 88 | £3,294.72 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 248 | £9,285.12 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 234 | £8,760.96 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 124 | £4,642.56 |
| Sep 9, 2025 | 16:28:30 | 3,744.00p | 140 | £5,241.60 |
| Sep 9, 2025 | 15:10:08 | 3,730.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:28:13 | 3,742.00p | 155 | £5,800.10 |
| Sep 9, 2025 | 16:28:05 | 3,744.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:23 | 3,740.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:25:50 | 3,740.00p | 92 | £3,440.80 |
| Sep 9, 2025 | 16:25:14 | 3,740.00p | 172 | £6,432.80 |
| Sep 9, 2025 | 16:25:09 | 3,740.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:51 | 3,738.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:51 | 3,740.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:51 | 3,740.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:12 | 3,738.00p | 148 | £5,532.24 |
| Sep 9, 2025 | 16:24:11 | 3,740.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:32 | 3,740.00p | 255 | £9,537.00 |
| Sep 9, 2025 | 16:22:32 | 3,740.00p | 154 | £5,759.60 |
| Sep 9, 2025 | 16:22:29 | 3,742.00p | 80 | £2,993.60 |
| Sep 9, 2025 | 16:22:29 | 3,742.00p | 154 | £5,762.68 |
| Sep 9, 2025 | 16:22:29 | 3,742.00p | 110 | £4,116.20 |
| Sep 9, 2025 | 16:22:29 | 3,742.00p | 409 | £15,304.78 |
| Sep 9, 2025 | 16:22:29 | 3,742.00p | 234 | £8,756.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.