1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

210.00p-3.00 (-1.41%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:13210.00p292£613.20
Sep 12, 202516:14:24211.00p1,800£3,798.00
Sep 12, 202516:14:24211.00p999£2,107.89
Sep 12, 202516:14:03211.50p26,000£54,990.00
Sep 12, 202515:46:56210.00p375£787.51
Sep 12, 202515:20:33210.98p1,184£2,498.00
Sep 12, 202515:18:34211.00p1£2.11
Sep 12, 202515:16:32210.98p1,425£3,006.47
Sep 12, 202515:14:51210.00p637£1,337.70
Sep 12, 202515:00:55210.90p680£1,434.12
Sep 12, 202514:48:32209.00p2£4.18
Sep 12, 202514:40:54209.00p0£0.00
Sep 12, 202514:33:52211.00p1£2.11
Sep 12, 202514:11:07210.00p200£420.00
Sep 12, 202514:11:07210.00p213£447.30
Sep 12, 202514:01:29209.99p952£1,999.10
Sep 12, 202513:51:32210.00p1£2.10
Sep 12, 202513:51:32210.00p1£2.10
Sep 12, 202513:47:06209.00p2,127£4,445.43
Sep 12, 202513:07:07209.00p2,127£4,445.43
Sep 12, 202512:48:42210.00p1£2.10
Sep 12, 202512:48:42210.00p1£2.10
Sep 12, 202512:19:00209.35p590£1,235.17
Sep 12, 202512:18:53211.00p9,400£19,833.99
Sep 12, 202512:02:20210.50p5,090£10,714.45
Sep 12, 202511:57:29210.00p2,000£4,200.00
Sep 12, 202511:57:27207.00p16£33.12
Sep 12, 202511:20:52208.84p3,400£7,100.54
Sep 12, 202511:08:54208.62p1,500£3,129.29
Sep 12, 202510:48:43208.61p1,000£2,086.14
Sep 12, 202510:45:09208.83p895£1,869.07
Sep 12, 202510:45:09208.83p575£1,200.80
Sep 12, 202510:33:38211.00p16,540£34,899.38
Sep 12, 202510:01:50207.99p6,250£12,999.38
Sep 12, 202509:47:12210.00p3,500£7,350.00
Sep 12, 202509:42:14207.96p1,872£3,893.03
Sep 12, 202509:08:44210.93p1,185£2,499.52
Sep 12, 202509:02:14207.15p6,690£13,858.34
Sep 12, 202508:30:45211.00p1£2.11
Sep 12, 202508:30:45211.00p1£2.11
Sep 12, 202508:08:22213.00p1£2.13
Sep 12, 202508:08:22213.00p0£0.00
Sep 12, 202508:01:12207.15p200£414.30
Sep 11, 202516:35:28213.00p42£89.46
Sep 11, 202516:22:51212.38p2,500£5,309.50
Sep 11, 202516:17:31212.98p4,857£10,344.44
Sep 11, 202515:53:07212.80p3,000£6,383.94
Sep 11, 202515:25:33212.00p172£364.64
Sep 11, 202515:25:33212.00p175£371.00
Sep 11, 202515:19:08212.00p1£2.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.