Shares Magazine
43.50p+0.00 (+0.00%)12 Sep 2025, 16:39
Chapel Down Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:39:33 | 42.00p | 10,000 | £4,200.00 |
| Sep 12, 2025 | 14:58:21 | 44.25p | 881 | £389.83 |
| Sep 12, 2025 | 13:01:48 | 42.18p | 1,152 | £485.91 |
| Sep 12, 2025 | 12:45:06 | 45.00p | 15 | £6.75 |
| Sep 12, 2025 | 11:53:14 | 42.00p | 334 | £140.28 |
| Sep 12, 2025 | 11:38:49 | 42.00p | 207 | £86.94 |
| Sep 12, 2025 | 10:26:29 | 44.87p | 445 | £199.67 |
| Sep 12, 2025 | 10:16:56 | 42.18p | 2,000 | £843.60 |
| Sep 12, 2025 | 09:33:51 | 45.00p | 5 | £2.25 |
| Sep 12, 2025 | 09:15:01 | 44.25p | 393 | £173.90 |
| Sep 12, 2025 | 08:46:22 | 44.25p | 759 | £335.85 |
| Sep 12, 2025 | 08:32:11 | 42.00p | 189 | £79.38 |
| Sep 12, 2025 | 08:32:07 | 42.00p | 44 | £18.48 |
| Sep 12, 2025 | 08:00:27 | 43.00p | 6,976 | £2,999.68 |
| Sep 11, 2025 | 15:04:16 | 45.00p | 55 | £24.75 |
| Sep 11, 2025 | 14:28:34 | 42.00p | 261 | £109.62 |
| Sep 11, 2025 | 12:59:18 | 44.40p | 574 | £254.86 |
| Sep 11, 2025 | 11:53:16 | 43.00p | 1,744 | £749.92 |
| Sep 11, 2025 | 09:31:53 | 45.00p | 130 | £58.50 |
| Sep 11, 2025 | 09:00:48 | 42.18p | 8,672 | £3,657.85 |
| Sep 11, 2025 | 08:53:14 | 42.21p | 496 | £209.36 |
| Sep 11, 2025 | 08:53:13 | 42.21p | 10,000 | £4,221.00 |
| Sep 11, 2025 | 08:32:14 | 44.87p | 668 | £299.73 |
| Sep 11, 2025 | 08:22:05 | 42.00p | 32 | £13.44 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 20 | £9.00 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 100 | £45.00 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 10 | £4.50 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 8 | £3.60 |
| Sep 11, 2025 | 08:22:05 | 42.00p | 3 | £1.26 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 7 | £3.15 |
| Sep 11, 2025 | 08:22:05 | 45.00p | 7 | £3.15 |
| Sep 11, 2025 | 08:00:31 | 42.21p | 5,212 | £2,199.99 |
| Sep 11, 2025 | 08:00:28 | 42.18p | 1,500 | £632.70 |
| Sep 10, 2025 | 16:11:13 | 42.21p | 2,071 | £874.17 |
| Sep 10, 2025 | 14:46:09 | 45.00p | 2 | £0.90 |
| Sep 10, 2025 | 14:19:14 | 44.40p | 337 | £149.63 |
| Sep 10, 2025 | 14:00:05 | 45.00p | 1,500 | £675.00 |
| Sep 10, 2025 | 13:42:45 | 42.21p | 462 | £195.01 |
| Sep 10, 2025 | 13:12:38 | 43.20p | 8,000 | £3,456.00 |
| Sep 10, 2025 | 12:48:43 | 43.20p | 2,001 | £864.43 |
| Sep 10, 2025 | 12:03:12 | 44.40p | 450 | £199.80 |
| Sep 10, 2025 | 10:54:26 | 43.30p | 2,000 | £866.00 |
| Sep 10, 2025 | 10:12:23 | 43.30p | 4,618 | £1,999.59 |
| Sep 10, 2025 | 09:48:32 | 42.21p | 2,370 | £1,000.38 |
| Sep 10, 2025 | 09:34:01 | 42.00p | 494 | £207.48 |
| Sep 10, 2025 | 09:32:38 | 43.30p | 11,519 | £4,987.73 |
| Sep 10, 2025 | 09:18:45 | 45.00p | 2 | £0.90 |
| Sep 10, 2025 | 09:13:24 | 45.00p | 10 | £4.50 |
| Sep 10, 2025 | 09:13:24 | 45.00p | 11 | £4.95 |
| Sep 10, 2025 | 09:13:24 | 45.00p | 333 | £149.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.