1. Share Prices

  2. Cerillion PLC (CER)

1,430.00p-10.00 (-0.69%)10 Sep 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251470.00p1480.00p1440.00p1440.00p46,237
Sep 8, 20251505.00p1530.00p1460.00p1460.00p165,059
Sep 5, 20251430.00p1440.00p1400.00p1410.00p12,048
Sep 4, 20251445.00p1460.00p1420.00p1430.00p9,896
Sep 3, 20251450.00p1460.00p1420.00p1445.00p13,990
Sep 2, 20251400.00p1460.00p1370.00p1450.00p87,036
Sep 1, 20251410.00p1420.00p1370.00p1370.00p28,166
Aug 29, 20251410.00p1420.00p1390.00p1390.00p34,943
Aug 28, 20251410.00p1420.00p1400.00p1410.00p30,875
Aug 27, 20251410.00p1420.00p1400.00p1410.00p38,967
Aug 26, 20251435.00p1440.00p1400.00p1420.00p58,469
Aug 22, 20251435.00p1455.00p1415.00p1415.00p13,179
Aug 21, 20251440.00p1555.00p1420.00p1450.00p12,311
Aug 20, 20251460.00p1555.00p1433.00p1555.00p15,820
Aug 19, 20251465.00p1480.00p1450.00p1450.00p40,647
Aug 18, 20251465.00p1480.00p1450.00p1465.00p14,166
Aug 15, 20251480.00p1480.00p1450.00p1480.00p49,257
Aug 14, 20251482.50p1490.00p1460.00p1470.00p51,109
Aug 13, 20251485.00p1490.00p1465.00p1477.50p23,067
Aug 12, 20251495.00p1500.00p1480.00p1480.00p45,576
Aug 11, 20251495.00p1500.00p1490.01p1500.00p44,386
Aug 8, 20251505.00p1520.00p1480.00p1495.00p35,110
Aug 7, 20251510.00p1520.00p1490.00p1505.00p11,463
Aug 6, 20251540.00p1550.00p1500.00p1505.00p12,111
Aug 5, 20251540.00p1544.00p1530.00p1540.00p37,763
Aug 4, 20251525.00p1550.00p1520.00p1545.00p41,739
Aug 1, 20251515.00p1530.00p1500.00p1525.00p27,140
Jul 31, 20251515.00p1530.00p1500.00p1520.00p27,843
Jul 30, 20251535.00p1550.00p1490.00p1530.00p70,556
Jul 29, 20251490.00p1550.00p1480.00p1540.00p96,006
Jul 28, 20251490.00p1495.00p1482.00p1485.00p25,896
Jul 25, 20251490.00p1500.00p1480.00p1490.00p20,558
Jul 24, 20251485.00p1500.00p1470.00p1490.00p22,703
Jul 23, 20251445.00p1500.00p1440.00p1490.00p95,136
Jul 22, 20251440.00p1540.00p1430.00p1440.00p19,768
Jul 21, 20251461.00p1470.00p1390.00p1390.00p30,924
Jul 18, 20251465.00p1480.00p1450.00p1465.00p69,243
Jul 17, 20251475.00p1480.00p1450.00p1465.00p37,922
Jul 16, 20251480.00p1500.00p1460.00p1460.00p48,966
Jul 15, 20251505.00p1510.00p1460.00p1460.00p28,189
Jul 14, 20251530.00p1540.00p1490.00p1490.00p36,903
Jul 11, 20251525.00p1540.00p1510.00p1510.00p51,000
Jul 10, 20251540.00p1550.00p1500.00p1500.00p20,069
Jul 9, 20251540.00p1550.00p1530.00p1530.00p25,248
Jul 8, 20251550.00p1550.00p1530.00p1545.00p23,044
Jul 7, 20251555.00p1580.00p1530.00p1530.00p19,576
Jul 4, 20251565.00p1580.00p1530.00p1530.00p28,808
Jul 3, 20251565.00p1580.00p1520.00p1520.00p47,777
Jul 2, 20251565.00p1610.00p1550.00p1580.00p19,058
Jul 1, 20251565.00p1573.67p1550.00p1550.00p25,547
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89