1. Share Prices

  2. Cerillion PLC (CER)

1,405.00p-25.00 (-1.75%)11 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Sep 11, 202516:35:051,405.00p859£12,068.95
Sep 11, 202516:32:381,425.00p980£13,965.00
Sep 11, 202516:30:061,430.00p2£28.60
Sep 11, 202516:30:041,430.00p258£3,689.40
Sep 11, 202516:12:381,412.82p17£240.18
Sep 11, 202516:12:361,413.73p49£692.73
Sep 11, 202515:50:061,400.00p32£448.00
Sep 11, 202515:50:061,430.00p0£0.00
Sep 11, 202515:50:061,400.00p0£0.00
Sep 11, 202515:50:061,430.00p32£457.60
Sep 11, 202515:48:481,419.50p210£2,980.95
Sep 11, 202515:44:001,421.00p379£5,385.59
Sep 11, 202515:38:521,410.00p2,008£28,312.80
Sep 11, 202515:30:461,413.00p2,008£28,373.04
Sep 11, 202515:17:271,420.00p745£10,579.00
Sep 11, 202515:05:271,412.00p183£2,583.96
Sep 11, 202514:44:481,430.00p0£0.00
Sep 11, 202514:44:371,420.00p750£10,650.00
Sep 11, 202514:43:041,420.20p1,409£20,010.62
Sep 11, 202514:22:051,424.00p158£2,249.92
Sep 11, 202514:17:011,420.20p34£482.87
Sep 11, 202514:03:331,421.10p689£9,791.38
Sep 11, 202514:00:431,421.10p449£6,380.74
Sep 11, 202513:48:311,421.50p1,200£17,058.00
Sep 11, 202513:13:291,421.50p436£6,197.74
Sep 11, 202513:02:021,421.50p400£5,686.00
Sep 11, 202512:42:401,425.00p22£313.50
Sep 11, 202512:33:241,430.00p0£0.00
Sep 11, 202511:49:341,420.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,420.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p1£14.30
Sep 11, 202511:49:341,430.00p1£14.30
Sep 11, 202511:49:341,430.00p6£85.80
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p10£143.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p177£2,531.10
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p0£0.00
Sep 11, 202511:49:341,430.00p2£28.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.