Shares Magazine
500.00p+0.00 (+-8.26%)08 Sep 2025, 08:47
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 08:47:38 | 545.00p | 40 | £218.00 |
| Sep 5, 2025 | 08:31:41 | 545.00p | 5 | £27.25 |
| Sep 4, 2025 | 11:55:58 | 450.00p | 1 | £4.50 |
| Sep 3, 2025 | 14:45:12 | 450.00p | 1 | £4.50 |
| Sep 2, 2025 | 15:47:37 | 450.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:37 | 550.00p | 1 | £5.50 |
| Sep 1, 2025 | 10:04:58 | 465.00p | 300 | £1,395.00 |
| Aug 28, 2025 | 13:34:29 | 550.00p | 1 | £5.50 |
| Aug 28, 2025 | 13:34:29 | 450.00p | 0 | £0.00 |
| Aug 22, 2025 | 12:54:58 | 550.00p | 0 | £0.00 |
| Aug 13, 2025 | 13:53:17 | 550.00p | 0 | £0.00 |
| Aug 13, 2025 | 10:34:51 | 545.00p | 5 | £27.25 |
| Aug 13, 2025 | 10:34:51 | 546.30p | 47 | £256.76 |
| Aug 12, 2025 | 08:03:28 | 545.00p | 9 | £49.05 |
| Aug 11, 2025 | 10:41:20 | 488.00p | 2,000 | £9,760.00 |
| Aug 11, 2025 | 09:57:34 | 450.00p | 0 | £0.00 |
| Aug 11, 2025 | 09:57:34 | 550.00p | 0 | £0.00 |
| Aug 11, 2025 | 09:51:26 | 545.00p | 5 | £27.25 |
| Aug 11, 2025 | 09:46:47 | 545.14p | 14 | £76.32 |
| Aug 11, 2025 | 08:54:55 | 500.00p | 200 | £1,000.00 |
| Aug 8, 2025 | 15:17:07 | 457.00p | 83 | £379.31 |
| Aug 8, 2025 | 08:39:55 | 500.00p | 100 | £500.00 |
| Aug 7, 2025 | 09:51:38 | 457.50p | 348 | £1,592.10 |
| Aug 7, 2025 | 09:05:24 | 500.00p | 5 | £25.00 |
| Aug 7, 2025 | 08:32:54 | 457.00p | 600 | £2,742.00 |
| Aug 6, 2025 | 15:08:32 | 450.00p | 65 | £292.50 |
| Aug 4, 2025 | 09:43:37 | 455.00p | 1,001 | £4,554.55 |
| Jul 28, 2025 | 14:40:52 | 455.00p | 259 | £1,178.45 |
| Jul 28, 2025 | 09:13:37 | 455.00p | 200 | £910.00 |
| Jul 24, 2025 | 13:04:10 | 500.00p | 0 | £0.00 |
| Jul 23, 2025 | 11:48:08 | 500.00p | 20 | £100.00 |
| Jul 22, 2025 | 16:35:22 | 480.00p | 200 | £960.00 |
| Jul 22, 2025 | 12:48:21 | 462.00p | 1,211 | £5,594.82 |
| Jul 17, 2025 | 09:00:43 | 455.00p | 137 | £623.35 |
| Jul 17, 2025 | 08:01:12 | 450.00p | 1 | £4.50 |
| Jul 11, 2025 | 12:56:23 | 461.00p | 388 | £1,788.68 |
| Jul 11, 2025 | 12:06:59 | 461.00p | 475 | £2,189.75 |
| Jul 11, 2025 | 12:01:42 | 450.00p | 0 | £0.00 |
| Jul 7, 2025 | 09:38:33 | 500.00p | 5 | £25.00 |
| Jul 4, 2025 | 11:57:55 | 500.00p | 0 | £0.00 |
| Jul 2, 2025 | 13:58:28 | 461.00p | 500 | £2,305.00 |
| Jul 2, 2025 | 13:25:51 | 450.00p | 0 | £0.00 |
| Jun 26, 2025 | 15:36:04 | 451.00p | 2,000 | £9,020.00 |
| Jun 26, 2025 | 09:02:27 | 500.00p | 0 | £0.00 |
| Jun 26, 2025 | 09:02:27 | 500.00p | 0 | £0.00 |
| Jun 26, 2025 | 09:02:27 | 500.00p | 0 | £0.00 |
| Jun 19, 2025 | 14:48:55 | 500.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |