1. Share Prices

  2. Caffyns PLC (CFYN)

500.00p+0.00 (+-8.26%)08 Sep 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025500.00p545.00p545.00p500.00p40
Sep 5, 2025500.00p545.00p545.00p500.00p5
Sep 4, 2025500.00p450.00p450.00p500.00p1
Sep 3, 2025500.00p450.00p450.00p500.00p1
Sep 2, 2025500.00p550.00p450.00p500.00p1
Sep 1, 2025500.00p465.00p465.00p500.00p300
Aug 28, 2025500.00p550.00p450.00p500.00p1
Aug 22, 2025500.00p550.00p550.00p500.00p0
Aug 13, 2025500.00p550.00p545.00p500.00p52
Aug 12, 2025500.00p545.00p545.00p500.00p9
Aug 11, 2025475.00p550.00p450.00p500.00p2,219
Aug 8, 2025475.00p500.00p457.00p475.00p183
Aug 7, 2025475.00p500.00p457.00p475.00p953
Aug 6, 2025475.00p450.00p450.00p475.00p65
Aug 4, 2025475.00p455.00p455.00p475.00p1,001
Jul 28, 2025475.00p455.00p455.00p475.00p459
Jul 24, 2025475.00p500.00p500.00p475.00p0
Jul 23, 2025475.00p500.00p500.00p475.00p20
Jul 22, 2025475.00p480.00p462.00p480.00p1,411
Jul 17, 2025475.00p455.00p450.00p475.00p138
Jul 11, 2025475.00p461.00p450.00p475.00p863
Jul 7, 2025475.00p500.00p500.00p475.00p5
Jul 4, 2025500.00p500.00p500.00p475.00p0
Jul 2, 2025450.00p461.00p450.00p475.00p500
Jun 26, 2025450.00p500.00p451.00p450.00p2,001
Jun 19, 2025450.00p500.00p500.00p450.00p0
Jun 11, 2025440.00p500.00p480.00p450.00p1,000
Jun 10, 2025450.00p498.16p498.16p450.00p200
Jun 5, 2025450.00p495.00p400.00p450.00p221
Jun 2, 2025425.00p475.00p475.00p450.00p2,000
May 30, 2025425.00p450.00p450.00p425.00p1,015
May 22, 2025425.00p450.00p450.00p425.00p1,976
May 21, 2025425.00p430.00p430.00p425.00p253
May 16, 2025425.00p450.00p450.00p425.00p0
May 14, 2025425.00p450.00p400.00p425.00p2
May 12, 2025425.00p403.00p400.00p425.00p1,987
May 8, 2025425.00p450.00p447.50p425.00p6
May 7, 2025425.00p403.00p400.00p425.00p500
May 2, 2025425.00p450.00p450.00p425.00p1
May 1, 2025425.00p450.00p400.00p425.00p65
Apr 30, 2025425.00p402.00p402.00p425.00p1,500
Apr 23, 2025425.00p402.00p400.00p425.00p513
Apr 22, 2025425.00p425.00p402.00p425.00p3,476
Apr 15, 2025425.00p425.00p424.80p425.00p50,000
Apr 11, 2025425.00p450.00p450.00p425.00p0
Apr 8, 2025425.00p401.00p401.00p425.00p1,020
Apr 7, 2025450.00p495.00p400.00p425.00p4,089
Apr 4, 2025450.00p500.00p400.00p450.00p4,500
Apr 3, 2025450.00p400.00p400.00p450.00p2
Mar 27, 2025450.00p400.00p400.00p450.00p0
12
Showing 1 to 50 of 93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.