Shares Magazine
10.50p-0.75 (-6.67%)12 Sep 2025, 16:20
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:20:47 | 10.40p | 48,076 | £4,999.90 |
| Sep 12, 2025 | 15:19:54 | 10.40p | 8,055 | £837.72 |
| Sep 12, 2025 | 15:09:18 | 10.40p | 23,762 | £2,471.25 |
| Sep 12, 2025 | 15:04:23 | 10.40p | 4,760 | £495.04 |
| Sep 12, 2025 | 14:25:09 | 10.02p | 3,500 | £350.70 |
| Sep 12, 2025 | 13:29:22 | 10.02p | 7,117 | £713.12 |
| Sep 12, 2025 | 12:59:06 | 10.02p | 10,000 | £1,002.00 |
| Sep 12, 2025 | 11:35:19 | 10.02p | 14,000 | £1,402.80 |
| Sep 12, 2025 | 11:35:05 | 10.44p | 20,000 | £2,088.00 |
| Sep 12, 2025 | 11:20:45 | 10.02p | 11,966 | £1,198.99 |
| Sep 12, 2025 | 11:02:13 | 10.44p | 21,651 | £2,260.36 |
| Sep 12, 2025 | 10:02:04 | 10.45p | 1,847 | £193.01 |
| Sep 12, 2025 | 09:56:54 | 10.50p | 19,377 | £2,034.59 |
| Sep 12, 2025 | 09:35:52 | 10.06p | 35,931 | £3,614.66 |
| Sep 12, 2025 | 09:30:24 | 10.06p | 80 | £8.05 |
| Sep 12, 2025 | 09:28:40 | 10.06p | 4,337 | £436.30 |
| Sep 12, 2025 | 09:26:38 | 10.07p | 9,775 | £984.34 |
| Sep 12, 2025 | 09:25:35 | 10.07p | 38,011 | £3,827.71 |
| Sep 12, 2025 | 09:13:23 | 10.74p | 10,000 | £1,074.00 |
| Sep 12, 2025 | 09:03:18 | 10.06p | 43,616 | £4,387.77 |
| Sep 12, 2025 | 09:01:54 | 10.13p | 42,000 | £4,252.50 |
| Sep 12, 2025 | 08:50:51 | 10.85p | 22,777 | £2,471.30 |
| Sep 12, 2025 | 08:43:37 | 10.06p | 3,812 | £383.49 |
| Sep 12, 2025 | 08:37:53 | 10.15p | 11,274 | £1,144.31 |
| Sep 12, 2025 | 08:09:49 | 10.90p | 46,788 | £5,099.89 |
| Sep 12, 2025 | 08:01:39 | 10.60p | 47,169 | £4,999.91 |
| Sep 12, 2025 | 08:00:08 | 10.60p | 24,201 | £2,565.31 |
| Sep 11, 2025 | 16:23:47 | 10.65p | 4,036 | £429.83 |
| Sep 11, 2025 | 15:46:31 | 11.79p | 1,500 | £176.85 |
| Sep 11, 2025 | 15:46:21 | 11.79p | 1,500 | £176.85 |
| Sep 11, 2025 | 13:24:23 | 11.70p | 10,112 | £1,183.10 |
| Sep 11, 2025 | 11:09:54 | 11.79p | 4,644 | £547.53 |
| Sep 11, 2025 | 09:57:02 | 12.00p | 7,065 | £847.80 |
| Sep 11, 2025 | 08:52:59 | 11.80p | 20,943 | £2,471.27 |
| Sep 10, 2025 | 16:07:39 | 10.60p | 100,000 | £10,600.00 |
| Sep 10, 2025 | 15:40:09 | 11.30p | 61,814 | £6,984.98 |
| Sep 10, 2025 | 16:27:14 | 10.63p | 10,000 | £1,062.80 |
| Sep 10, 2025 | 16:26:59 | 11.00p | 10,000 | £1,100.00 |
| Sep 10, 2025 | 16:22:26 | 11.02p | 10,000 | £1,102.00 |
| Sep 10, 2025 | 16:01:06 | 11.10p | 10,000 | £1,110.00 |
| Sep 10, 2025 | 15:54:56 | 11.02p | 15,000 | £1,653.00 |
| Sep 10, 2025 | 15:43:42 | 11.90p | 4,085 | £486.12 |
| Sep 10, 2025 | 15:36:03 | 11.39p | 50,000 | £5,695.00 |
| Sep 10, 2025 | 14:40:20 | 12.40p | 766 | £94.98 |
| Sep 10, 2025 | 14:30:41 | 12.20p | 20,256 | £2,471.23 |
| Sep 10, 2025 | 13:19:04 | 12.30p | 8,295 | £1,020.29 |
| Sep 10, 2025 | 13:14:24 | 12.30p | 3,984 | £490.03 |
| Sep 10, 2025 | 12:44:48 | 11.39p | 20,000 | £2,278.00 |
| Sep 10, 2025 | 12:29:40 | 11.67p | 30,000 | £3,499.80 |
| Sep 10, 2025 | 10:19:35 | 11.62p | 70,000 | £8,134.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.