Shares Magazine
264.50p-0.50 (-0.19%)09 Sep 2025, 14:20
Castings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 14:20:57 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 14:20:40 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 14:20:17 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 100 | £269.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 4 | £10.40 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 2 | £5.38 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 4 | £10.40 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 7 | £18.20 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 7 | £18.83 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 6 | £16.14 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 260.00p | 10 | £26.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 1 | £2.69 |
| Sep 9, 2025 | 13:34:35 | 269.00p | 48 | £129.12 |
| Sep 9, 2025 | 11:59:25 | 261.50p | 99 | £258.89 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 4 | £10.80 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 50 | £135.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 14 | £37.80 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 2 | £5.40 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 2 | £5.40 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 1 | £2.70 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 8 | £21.60 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 1 | £2.70 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 1 | £2.70 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 1 | £2.70 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 21 | £56.70 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 6 | £16.20 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 7 | £18.90 |
| Sep 9, 2025 | 08:01:01 | 270.00p | 2 | £5.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.