1. Share Prices

  2. Castings PLC (CGS)

262.99p+1.99 (+0.76%)17 Sep 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025254.00p269.00p254.00p261.00p12,768
Sep 15, 2025268.30p269.00p258.64p262.00p1,578
Sep 12, 2025258.00p269.00p254.00p261.50p14,887
Sep 11, 2025260.00p270.00p259.00p259.00p5,063
Sep 10, 2025260.00p270.00p260.00p264.50p8,561
Sep 9, 2025260.00p270.00p260.00p264.50p1,398
Sep 8, 2025270.00p270.00p261.50p265.00p9,828
Sep 5, 2025268.00p270.00p261.00p265.50p33,048
Sep 4, 2025269.00p270.00p260.00p265.00p12,228
Sep 3, 2025261.00p277.00p260.00p260.00p6,472
Sep 2, 2025265.00p278.00p265.00p268.00p43,177
Sep 1, 2025277.00p277.00p257.11p271.00p27,076
Aug 29, 2025267.00p277.00p261.00p269.00p11,686
Aug 28, 2025269.00p276.00p251.00p266.00p34,336
Aug 27, 2025269.00p270.00p251.00p254.00p7,700
Aug 26, 2025270.00p270.00p251.00p254.00p10,577
Aug 22, 2025261.00p268.00p251.00p259.50p19,000
Aug 21, 2025258.00p264.00p251.00p255.00p18,269
Aug 20, 2025268.20p279.00p267.00p273.00p2,559
Aug 19, 2025279.00p289.00p270.00p273.00p11,005
Aug 18, 2025272.00p283.24p270.00p274.00p1,102
Aug 15, 2025280.00p287.00p272.00p280.00p1,902
Aug 14, 2025280.00p280.00p268.19p270.00p8,693
Aug 13, 2025288.00p289.00p270.00p280.00p13,550
Aug 12, 2025289.00p289.00p270.00p280.00p1,687
Aug 11, 2025274.00p287.25p274.00p274.00p4,262
Aug 8, 2025274.00p290.00p274.00p274.00p18,300
Aug 7, 2025281.00p290.00p273.00p286.00p47,848
Aug 6, 2025273.13p281.00p273.00p277.00p485
Aug 5, 2025280.00p281.00p273.00p277.00p6,029
Aug 4, 2025280.00p284.00p272.20p277.00p59,530
Aug 1, 2025284.00p290.00p280.00p284.50p9,285
Jul 31, 2025285.00p304.00p284.00p286.50p5,098
Jul 30, 2025288.00p304.00p285.00p286.00p11,833
Jul 29, 2025294.00p304.00p286.00p289.50p15,522
Jul 28, 2025290.00p311.00p285.00p294.50p14,741
Jul 25, 2025291.00p311.00p290.00p290.00p18,616
Jul 24, 2025308.00p311.00p290.00p300.50p5,624
Jul 23, 2025296.00p311.00p290.00p300.50p19,546
Jul 22, 2025306.00p306.00p292.00p298.50p30,526
Jul 21, 2025304.76p316.00p297.00p297.00p24,442
Jul 18, 2025300.00p319.00p296.46p314.00p18,467
Jul 17, 2025310.00p318.00p298.00p298.00p73,474
Jul 16, 2025318.00p332.00p310.00p319.00p100,560
Jul 15, 2025317.00p320.00p311.00p316.50p131,972
Jul 14, 2025310.00p318.00p291.00p310.50p98,825
Jul 11, 2025310.00p310.00p291.00p300.50p121,787
Jul 10, 2025300.00p308.02p291.00p302.50p65,165
Jul 9, 2025297.00p300.00p292.00p296.00p4,919
Jul 8, 2025296.00p298.39p290.00p294.50p20,032
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC110.906.02
Moonpig Group PLC210.005.95
Aston Martin Lagonda Global Holdings PLC79.124.11
Marks And Spencer Group PLC358.404.37
Vistry Group PLC639.004.07
Burberry Group PLC1,110.503.93

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,059.00-5.62
Ip Group PLC52.00-6.31
Hochschild Mining PLC305.44-4.07
Goodwin PLC10,500.00-3.67
Fresnillo PLC2,169.15-3.25
Chemring Group PLC581.86-2.86