1. Share Prices

  2. Churchill China PLC (CHH)

427.00p-2.50 (-0.58%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025430.00p428.50p420.60p430.00p68,790
Sep 8, 2025430.00p440.00p420.00p430.00p13,151
Sep 5, 2025430.00p440.00p420.00p430.00p5,292
Sep 4, 2025425.00p435.00p418.61p430.00p84,509
Sep 3, 2025410.00p440.00p400.00p425.00p32,739
Sep 2, 2025430.00p429.00p420.00p430.00p6,777
Sep 1, 2025430.00p440.00p420.00p430.00p6,358
Aug 29, 2025430.00p440.00p420.00p430.00p11,289
Aug 28, 2025430.00p440.00p423.60p430.00p14,253
Aug 27, 2025430.00p435.00p420.00p430.00p4,335
Aug 26, 2025430.00p440.00p425.33p430.00p1,595
Aug 22, 2025430.00p440.00p425.15p430.00p9,871
Aug 21, 2025430.00p440.00p422.00p430.00p5,035
Aug 20, 2025440.00p439.70p430.00p435.00p10,932
Aug 19, 2025440.00p439.90p432.50p440.00p8,528
Aug 18, 2025440.00p450.00p435.00p440.00p2,230
Aug 15, 2025440.00p450.00p432.00p440.00p8,276
Aug 14, 2025445.00p449.45p440.00p445.00p7,330
Aug 13, 2025430.00p450.00p420.00p445.00p13,458
Aug 12, 2025425.00p440.00p420.00p430.00p7,273
Aug 11, 2025420.00p440.00p419.00p425.00p85,797
Aug 8, 2025415.00p430.00p408.00p420.00p13,918
Aug 7, 2025408.00p420.00p405.66p410.00p22,631
Aug 6, 2025408.00p420.00p397.30p408.00p17,837
Aug 5, 2025403.00p420.00p400.00p408.00p15,360
Aug 4, 2025420.00p430.00p400.00p403.00p33,443
Aug 1, 2025420.00p430.00p413.53p420.00p14,048
Jul 31, 2025430.00p430.00p413.33p420.00p45,534
Jul 30, 2025430.00p440.00p418.00p430.00p9,991
Jul 29, 2025440.00p440.40p420.50p430.00p30,521
Jul 28, 2025450.00p470.00p433.20p440.00p26,626
Jul 25, 2025450.00p470.00p430.00p450.00p20,823
Jul 24, 2025445.00p460.00p432.50p450.00p35,456
Jul 23, 2025430.00p455.50p421.53p445.00p35,066
Jul 22, 2025450.00p452.40p423.33p430.00p36,794
Jul 21, 2025459.20p475.00p435.00p450.00p80,760
Jul 18, 2025470.00p480.00p450.60p465.00p28,342
Jul 17, 2025480.00p500.00p405.00p480.00p191,825
Jul 16, 2025575.00p594.00p541.00p575.00p25,649
Jul 15, 2025620.00p610.00p550.00p565.00p49,096
Jul 14, 2025620.00p640.00p600.00p620.00p5,993
Jul 11, 2025620.00p637.00p610.00p620.00p12,523
Jul 10, 2025625.00p650.00p607.20p620.00p14,624
Jul 9, 2025625.00p650.00p600.00p625.00p11,974
Jul 8, 2025635.00p627.00p602.50p625.00p9,237
Jul 7, 2025635.00p651.71p613.00p635.00p7,803
Jul 4, 2025657.50p675.00p640.00p650.00p8,092
Jul 3, 2025675.00p700.00p640.60p657.50p9,777
Jul 2, 2025675.00p691.40p653.00p675.00p11,109
Jul 1, 2025665.00p700.00p650.00p675.00p22,894
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.502.29

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Relx PLC3,334.00-4.28
Vistry Group PLC579.80-3.97
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.60-3.59