1. Share Prices

  2. Churchill China PLC (CHH)

427.00p-3.00 (-0.70%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:14:42427.50p30,000£128,250.00
Sep 10, 202516:06:24431.00p391£1,685.21
Sep 10, 202515:56:33423.03p203£858.75
Sep 10, 202515:37:42422.00p752£3,173.44
Sep 10, 202515:24:50423.03p1,515£6,408.90
Sep 10, 202515:07:40431.00p925£3,986.75
Sep 10, 202514:22:33423.03p237£1,002.58
Sep 10, 202514:19:05431.00p500£2,155.00
Sep 10, 202512:31:44423.66p330£1,398.08
Sep 10, 202512:22:58425.60p1,450£6,171.20
Sep 10, 202512:22:21425.60p700£2,979.20
Sep 10, 202512:01:24431.00p2,000£8,620.00
Sep 10, 202511:07:25430.00p2,324£9,993.20
Sep 10, 202511:07:10430.00p100£430.00
Sep 10, 202510:50:35431.00p500£2,155.00
Sep 10, 202510:42:10428.50p3,499£14,993.22
Sep 10, 202510:40:12428.00p200£856.00
Sep 10, 202509:40:13428.38p5,834£24,991.69
Sep 10, 202510:28:46428.50p1,166£4,996.31
Sep 10, 202508:54:13422.00p2,250£9,495.00
Sep 10, 202508:31:23440.00p1£4.40
Sep 10, 202508:10:13425.13p2,331£9,909.85
Sep 9, 202516:26:02428.50p5,833£24,994.41
Sep 9, 202515:45:05427.50p10,000£42,750.00
Sep 9, 202515:24:25428.50p5,833£24,994.41
Sep 9, 202515:02:35428.50p5,833£24,994.41
Sep 9, 202514:59:33426.50p10,000£42,650.00
Sep 9, 202514:51:46428.50p5,833£24,994.41
Sep 9, 202514:47:57427.00p5,853£24,992.31
Sep 9, 202514:43:34428.50p5,833£24,994.41
Sep 9, 202515:23:14428.50p500£2,142.50
Sep 9, 202514:38:57423.50p258£1,092.63
Sep 9, 202513:19:53424.52p358£1,519.78
Sep 9, 202513:19:41421.00p2,000£8,420.00
Sep 9, 202513:19:23421.00p390£1,641.90
Sep 9, 202512:32:27420.60p3,600£15,141.60
Sep 9, 202512:24:20428.50p3,500£14,997.50
Sep 9, 202512:24:10424.52p437£1,855.15
Sep 9, 202511:55:02428.50p57£244.25
Sep 9, 202511:47:45424.52p500£2,122.60
Sep 9, 202511:42:57424.52p700£2,971.64
Sep 9, 202510:02:18428.50p1,164£4,987.74
Sep 9, 202509:48:24424.52p305£1,294.79
Sep 9, 202508:02:38428.50p3£12.86
Sep 8, 202516:08:33428.50p300£1,285.50
Sep 8, 202516:00:38428.50p1,165£4,992.02
Sep 8, 202515:20:27424.52p440£1,867.89
Sep 8, 202515:08:42428.50p95£407.08
Sep 8, 202514:51:59424.52p700£2,971.64
Sep 8, 202514:39:48424.52p240£1,018.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.