1. Share Prices

  2. Cohort PLC (CHRT)

1,318.00p-78.00 (-5.59%)17 Sep 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:27:491,303.41p6,000£78,204.60
Sep 17, 202516:39:571,318.00p1,733£22,840.94
Sep 17, 202516:35:131,318.00p20,638£272,008.84
Sep 17, 202516:29:491,316.00p77£1,013.32
Sep 17, 202516:29:401,312.00p14£183.68
Sep 17, 202516:29:401,310.00p24£314.40
Sep 17, 202516:29:311,314.00p21£275.94
Sep 17, 202516:29:261,314.00p1£13.14
Sep 17, 202516:29:261,314.00p3£39.42
Sep 17, 202516:29:141,314.00p16£210.24
Sep 17, 202516:29:051,312.00p8£104.96
Sep 17, 202516:28:571,311.04p1,525£19,993.36
Sep 17, 202516:28:471,312.00p148£1,941.76
Sep 17, 202516:28:411,310.40p762£9,985.25
Sep 17, 202516:27:201,306.00p127£1,658.62
Sep 17, 202516:27:201,306.00p209£2,729.54
Sep 17, 202516:27:201,306.00p34£444.04
Sep 17, 202516:27:201,306.00p83£1,083.98
Sep 17, 202516:27:201,306.00p47£613.82
Sep 17, 202516:26:401,312.00p168£2,204.16
Sep 17, 202516:26:401,312.00p47£616.64
Sep 17, 202516:26:401,306.00p173£2,259.38
Sep 17, 202516:26:401,306.00p83£1,083.98
Sep 17, 202516:26:401,306.00p34£444.04
Sep 17, 202516:26:351,306.00p65£848.90
Sep 17, 202516:26:321,310.00p81£1,061.10
Sep 17, 202516:26:321,310.00p30£393.00
Sep 17, 202516:25:511,312.00p72£944.64
Sep 17, 202516:25:511,312.00p54£708.48
Sep 17, 202516:25:501,310.00p31£406.10
Sep 17, 202516:25:501,310.00p31£406.10
Sep 17, 202516:25:501,312.00p92£1,207.04
Sep 17, 202516:25:501,310.00p65£851.50
Sep 17, 202516:25:501,310.00p100£1,310.00
Sep 17, 202516:25:491,308.00p39£510.12
Sep 17, 202516:25:491,308.00p31£405.48
Sep 17, 202516:24:541,306.00p32£417.92
Sep 17, 202516:24:541,306.00p37£483.22
Sep 17, 202516:24:541,308.00p78£1,020.24
Sep 17, 202516:24:541,308.00p1£13.08
Sep 17, 202516:24:541,308.00p32£418.56
Sep 17, 202516:24:541,308.00p27£353.16
Sep 17, 202516:24:521,304.65p117£1,526.44
Sep 17, 202516:23:571,306.00p1£13.06
Sep 17, 202516:23:521,306.00p29£378.74
Sep 17, 202516:23:521,306.00p28£365.68
Sep 17, 202516:23:471,306.00p46£600.76
Sep 17, 202516:23:441,304.96p1,000£13,049.60
Sep 17, 202516:23:441,306.00p61£796.66
Sep 17, 202516:23:441,306.00p37£483.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.