1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

123.20p+0.00 (+0.00%)09 Sep 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Sep 9, 202510:17:49123.20p1£1.23
Sep 9, 202510:17:48123.20p1£1.23
Sep 9, 202510:15:46122.91p153£188.05
Sep 9, 202510:11:23122.91p7,323£9,000.72
Sep 9, 202510:09:34123.00p1,742£2,142.66
Sep 9, 202510:09:34123.00p175£215.25
Sep 9, 202510:09:34123.00p583£717.09
Sep 9, 202510:09:30123.00p1£1.23
Sep 9, 202510:09:03122.91p25,000£30,727.90
Sep 9, 202510:07:47123.00p1£1.23
Sep 9, 202510:07:47122.80p177£217.36
Sep 9, 202510:07:47122.80p589£723.29
Sep 9, 202510:07:17122.61p8,416£10,318.56
Sep 9, 202509:57:18122.20p5£6.11
Sep 9, 202509:56:27122.40p782£957.17
Sep 9, 202509:56:27122.40p1,187£1,452.89
Sep 9, 202509:56:27122.40p13£15.91
Sep 9, 202509:54:38122.80p49£60.17
Sep 9, 202509:54:38122.80p814£999.59
Sep 9, 202509:54:38122.80p1,373£1,686.04
Sep 9, 202509:54:38123.00p10,000£12,300.00
Sep 9, 202509:54:35123.00p200£246.00
Sep 9, 202509:54:32123.00p1,400£1,722.00
Sep 9, 202509:54:19122.80p1,000£1,228.00
Sep 9, 202509:54:19123.00p9,882£12,154.86
Sep 9, 202509:54:19123.00p953£1,172.19
Sep 9, 202509:54:19123.00p1,165£1,432.95
Sep 9, 202509:53:45122.80p11,613£14,261.25
Sep 9, 202509:53:04122.80p65£79.82
Sep 9, 202509:53:04122.80p1£1.23
Sep 9, 202509:53:04122.80p18£22.10
Sep 9, 202509:53:04122.80p2,002£2,458.46
Sep 9, 202509:53:04122.80p98£120.34
Sep 9, 202509:51:18122.91p1,200£1,474.94
Sep 9, 202509:50:21122.60p1,182£1,449.13
Sep 9, 202509:50:20122.40p13£15.91
Sep 9, 202509:50:20122.40p13£15.91
Sep 9, 202509:50:20122.40p911£1,115.06
Sep 9, 202509:50:20122.40p1,216£1,488.38
Sep 9, 202509:50:20122.60p1,821£2,232.55
Sep 9, 202509:50:20122.60p11,480£14,074.48
Sep 9, 202509:50:20122.60p927£1,136.50
Sep 9, 202509:50:20122.60p246£301.60
Sep 9, 202509:50:20122.60p1,183£1,450.36
Sep 9, 202509:50:20122.60p1,164£1,427.06
Sep 9, 202509:50:11122.30p7,295£8,922.05
Sep 9, 202509:47:26122.60p81£99.31
Sep 9, 202509:46:07122.47p4,000£4,898.60
Sep 9, 202509:39:44122.20p106£129.53
Sep 9, 202509:38:21122.40p620£758.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.539.57
Gamma Communications PLC1,134.006.58
Glencore PLC298.534.20
Computacenter PLC2,404.003.35
Ashmore Group PLC165.702.86
Atalaya Mining Copper, S.A.566.002.72

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,137.00-8.38
Trainline PLC262.55-2.33
Genus PLC2,635.00-1.31
Oxford Nanopore Technologies PLC167.80-1.87
Metro Bank Holdings PLC125.62-1.86
Asos PLC283.73-1.65