Shares Magazine
3,445.00p+26.35 (+0.76%)10 Sep 2025, 16:41
Clarkson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:41:32 | 3,486.35p | 17,573 | £612,656.29 |
| Sep 10, 2025 | 16:35:16 | 3,445.00p | 19,406 | £668,536.70 |
| Sep 10, 2025 | 16:27:18 | 3,450.00p | 31 | £1,069.50 |
| Sep 10, 2025 | 16:27:18 | 3,450.00p | 65 | £2,242.50 |
| Sep 10, 2025 | 16:26:06 | 3,450.00p | 96 | £3,312.00 |
| Sep 10, 2025 | 16:25:48 | 3,455.00p | 28 | £967.40 |
| Sep 10, 2025 | 16:24:15 | 3,450.00p | 96 | £3,312.00 |
| Sep 10, 2025 | 16:24:14 | 3,450.00p | 96 | £3,312.00 |
| Sep 10, 2025 | 16:20:10 | 3,450.00p | 9 | £310.50 |
| Sep 10, 2025 | 16:18:57 | 3,448.50p | 37 | £1,275.95 |
| Sep 10, 2025 | 16:17:49 | 3,445.00p | 1 | £34.45 |
| Sep 10, 2025 | 16:17:49 | 3,445.00p | 12 | £413.40 |
| Sep 10, 2025 | 16:17:49 | 3,445.00p | 21 | £723.45 |
| Sep 10, 2025 | 16:17:48 | 3,450.00p | 29 | £1,000.50 |
| Sep 10, 2025 | 16:17:48 | 3,450.00p | 11 | £379.50 |
| Sep 10, 2025 | 16:17:48 | 3,450.00p | 57 | £1,966.50 |
| Sep 10, 2025 | 16:17:48 | 3,450.00p | 30 | £1,035.00 |
| Sep 10, 2025 | 16:17:48 | 3,450.00p | 19 | £655.50 |
| Sep 10, 2025 | 16:17:39 | 3,455.00p | 8 | £276.40 |
| Sep 10, 2025 | 16:17:39 | 3,455.00p | 4 | £138.20 |
| Sep 10, 2025 | 16:17:39 | 3,455.00p | 58 | £2,003.90 |
| Sep 10, 2025 | 16:17:29 | 3,450.00p | 19 | £655.50 |
| Sep 10, 2025 | 16:15:59 | 3,450.00p | 29 | £1,000.50 |
| Sep 10, 2025 | 16:15:59 | 3,455.00p | 58 | £2,003.90 |
| Sep 10, 2025 | 16:15:59 | 3,455.00p | 45 | £1,554.75 |
| Sep 10, 2025 | 16:15:59 | 3,460.00p | 10 | £346.00 |
| Sep 10, 2025 | 16:15:59 | 3,460.00p | 26 | £899.60 |
| Sep 10, 2025 | 16:15:59 | 3,460.00p | 4 | £138.40 |
| Sep 10, 2025 | 16:15:59 | 3,460.00p | 10 | £346.00 |
| Sep 10, 2025 | 16:15:59 | 3,460.00p | 16 | £553.60 |
| Sep 10, 2025 | 16:15:13 | 3,455.00p | 3 | £103.65 |
| Sep 10, 2025 | 16:14:19 | 3,460.00p | 31 | £1,072.60 |
| Sep 10, 2025 | 16:14:19 | 3,460.00p | 15 | £519.00 |
| Sep 10, 2025 | 16:14:19 | 3,460.00p | 33 | £1,141.80 |
| Sep 10, 2025 | 16:13:02 | 3,460.00p | 26 | £899.60 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 45 | £1,554.75 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 2 | £69.10 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 6 | £207.30 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 23 | £794.65 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 11 | £380.05 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 34 | £1,174.70 |
| Sep 10, 2025 | 16:12:39 | 3,455.00p | 13 | £449.15 |
| Sep 10, 2025 | 16:10:59 | 3,455.00p | 39 | £1,347.45 |
| Sep 10, 2025 | 16:09:18 | 3,450.00p | 19 | £655.50 |
| Sep 10, 2025 | 16:09:17 | 3,450.00p | 10 | £345.00 |
| Sep 10, 2025 | 16:09:17 | 3,450.00p | 34 | £1,173.00 |
| Sep 10, 2025 | 16:09:17 | 3,450.00p | 52 | £1,794.00 |
| Sep 10, 2025 | 16:08:07 | 3,455.00p | 12 | £414.60 |
| Sep 10, 2025 | 16:08:07 | 3,455.00p | 23 | £794.65 |
| Sep 10, 2025 | 16:08:07 | 3,455.00p | 22 | £760.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,547.00 | 2.29 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.00 | 2.15 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |