1. Share Prices

  2. Checkit PLC (CKT)

18.00p+0.00 (+0.00%)09 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202518.00p17.64p17.04p18.00p12,159
Sep 8, 202518.00p18.00p17.64p18.00p5,834
Sep 5, 202518.00p18.95p17.04p18.00p190,413
Sep 4, 202518.00p17.97p17.12p18.00p68,043
Sep 3, 202518.00p18.90p17.00p18.00p130,803
Sep 2, 202518.00p18.92p17.30p18.00p101,896
Sep 1, 202517.00p19.00p17.02p18.00p650,911
Aug 29, 202516.50p17.98p16.48p17.00p274,775
Aug 28, 202516.00p17.00p16.00p16.50p384,735
Aug 27, 202515.00p16.45p14.00p16.00p244,750
Aug 26, 202513.50p15.98p13.77p15.00p414,123
Aug 22, 202513.25p13.44p13.04p13.25p170,681
Aug 21, 202513.25p13.50p13.07p13.25p166,278
Aug 20, 202513.25p13.39p13.00p13.25p20,698
Aug 19, 202513.50p13.59p13.10p13.25p109,153
Aug 18, 202513.50p13.16p13.00p13.50p9,804
Aug 15, 202513.50p14.00p13.15p13.50p12,022
Aug 14, 202513.50p13.88p13.11p13.50p50,404
Aug 13, 202513.50p13.89p13.11p13.50p31,709
Aug 12, 202514.00p13.89p13.15p13.50p50,667
Aug 11, 202514.50p15.00p13.00p14.00p158,934
Aug 8, 202514.50p15.00p14.08p14.50p34,007
Aug 7, 202514.50p14.73p14.00p14.50p44,997
Aug 6, 202514.50p15.00p14.00p14.50p20,097
Aug 5, 202514.50p14.87p14.00p14.50p24,505
Aug 4, 202514.50p14.20p14.00p14.50p134,488
Aug 1, 202515.00p14.87p14.87p14.50p100,000
Jul 31, 202515.00p14.16p14.11p15.00p17,549
Jul 30, 202515.00p14.50p14.16p15.00p91,565
Jul 29, 202515.00p16.00p16.00p15.00p12
Jul 28, 202515.00p15.89p15.89p15.00p50,000
Jul 25, 202515.00p14.99p14.99p15.00p50,000
Jul 24, 202515.50p15.10p14.25p15.00p101,880
Jul 23, 202515.50p16.00p15.16p15.50p23,044
Jul 22, 202515.50p16.00p15.41p15.50p22,284
Jul 21, 202515.50p15.45p15.25p15.50p34,013
Jul 18, 202515.50p16.00p15.25p15.50p144,584
Jul 17, 202515.50p15.95p15.32p15.50p156,072
Jul 16, 202515.50p15.64p15.00p15.50p153,057
Jul 15, 202515.50p15.65p15.25p15.50p4,810
Jul 14, 202516.00p15.66p15.00p15.50p147,635
Jul 11, 202516.00p15.70p15.70p16.00p22,266
Jul 10, 202516.00p15.70p15.70p16.00p16,175
Jul 9, 202515.50p16.00p15.66p16.00p21,863
Jul 8, 202515.50p15.65p15.63p15.50p56,313
Jul 7, 202515.50p16.00p15.41p15.50p72,506
Jul 4, 202515.50p16.00p15.41p15.50p12,699
Jul 3, 202515.00p16.00p15.00p15.50p48,007
Jul 2, 202515.00p15.90p14.81p15.00p7,154
Jul 1, 202515.00p15.88p14.00p15.00p283,387
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.