1. Share Prices

  2. Checkit PLC (CKT)

15.50p-0.50 (-3.13%)12 Sep 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:45:5915.11p100,000£15,110.00
Sep 12, 202516:14:0915.98p40£6.39
Sep 12, 202515:18:3115.10p5,029£759.38
Sep 12, 202514:13:1515.16p50,000£7,580.00
Sep 12, 202514:55:3815.10p31,166£4,706.07
Sep 12, 202514:50:2615.98p12£1.92
Sep 12, 202512:58:0415.52p32,000£4,966.40
Sep 12, 202512:47:0515.98p10,000£1,598.00
Sep 12, 202509:52:1816.00p675£108.00
Sep 12, 202508:49:2515.52p6,934£1,076.16
Sep 11, 202516:01:2816.00p10,852£1,736.32
Sep 11, 202515:13:4316.00p25,000£4,000.00
Sep 11, 202515:13:3716.00p10,000£1,600.00
Sep 11, 202515:10:4816.00p15,490£2,478.40
Sep 11, 202512:14:5116.00p10,000£1,600.00
Sep 11, 202511:13:3316.06p3,000£481.80
Sep 11, 202509:45:2516.07p48,439£7,784.15
Sep 11, 202508:19:2616.80p2,857£479.98
Sep 10, 202516:29:3816.06p17,828£2,863.18
Sep 10, 202515:56:2316.06p12,713£2,041.71
Sep 10, 202515:34:2116.20p13,889£2,250.71
Sep 10, 202512:00:5817.00p100£17.00
Sep 10, 202512:00:4816.36p2,600£425.23
Sep 10, 202511:59:3417.00p7,500£1,275.00
Sep 10, 202511:58:2417.04p14,928£2,543.73
Sep 10, 202510:31:5717.04p4,255£725.05
Sep 10, 202509:45:5117.04p3,000£511.20
Sep 9, 202515:30:1117.04p850£144.84
Sep 9, 202508:00:5817.64p11,309£1,994.91
Sep 8, 202514:30:1617.64p5,668£999.84
Sep 8, 202510:50:5818.00p166£29.88
Sep 5, 202515:46:1117.80p100,000£17,800.00
Sep 5, 202515:34:4217.04p9,388£1,599.72
Sep 5, 202515:27:2017.65p2,799£494.00
Sep 5, 202515:10:3317.12p18,971£3,248.23
Sep 5, 202514:30:1417.70p564£99.83
Sep 5, 202514:02:0118.95p4£0.76
Sep 5, 202513:35:4117.04p20,000£3,408.00
Sep 5, 202509:00:0917.12p30,315£5,190.56
Sep 5, 202508:37:1217.80p2,808£499.82
Sep 5, 202508:04:5417.80p5,564£990.39
Sep 4, 202515:29:2417.22p27,238£4,690.38
Sep 4, 202514:55:3117.80p291£51.80
Sep 4, 202513:32:3917.90p20,000£3,580.00
Sep 4, 202508:55:4817.12p10,000£1,712.21
Sep 4, 202508:55:4717.12p10,000£1,712.21
Sep 4, 202508:00:1017.97p514£92.37
Sep 3, 202513:26:4717.00p300£51.00
Sep 3, 202513:06:5018.00p1,111£199.98
Sep 3, 202512:58:0417.97p13,889£2,495.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.