1. Share Prices

  2. Celsius Resources Limited (CLA)

0.40p+0.00 (+0.00%)12 Sep 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.40p0.40p0.40p0.40p500,125
Sep 10, 20250.40p0.36p0.36p0.40p1,121,130
Sep 5, 20250.40p0.35p0.35p0.40p10
Sep 4, 20250.40p0.45p0.45p0.40p10
Sep 1, 20250.38p0.44p0.38p0.40p714,216
Aug 28, 20250.38p0.40p0.40p0.38p400,000
Aug 26, 20250.33p0.35p0.35p0.38p800,000
Aug 22, 20250.33p0.35p0.35p0.33p1,000,000
Aug 21, 20250.33p0.33p0.33p0.33p5,000
Aug 20, 20250.33p0.35p0.31p0.33p39,007
Aug 19, 20250.33p0.31p0.31p0.33p55,555
Aug 12, 20250.33p0.34p0.34p0.33p146,884
Aug 11, 20250.35p0.36p0.27p0.33p1,124,204
Aug 8, 20250.35p0.37p0.31p0.35p1,319,353
Aug 7, 20250.33p0.44p0.31p0.35p7,828,133
Jul 28, 20250.33p0.31p0.31p0.33p145,287
Jul 8, 20250.33p0.31p0.31p0.33p329,594
Jul 3, 20250.33p0.35p0.35p0.33p28,579
Jul 2, 20250.33p0.34p0.34p0.33p60,000
Jun 20, 20250.33p0.34p0.34p0.33p12,073
Jun 11, 20250.33p0.34p0.34p0.33p1,450,724
Jun 3, 20250.33p0.31p0.31p0.33p49,582
Jun 2, 20250.33p0.34p0.34p0.33p457,520
May 21, 20250.33p0.31p0.31p0.33p159,235
May 20, 20250.33p0.34p0.34p0.33p434,112
May 16, 20250.33p0.34p0.34p0.33p28,352
May 12, 20250.33p0.31p0.31p0.33p27,325
May 7, 20250.33p0.31p0.31p0.33p1,075,822
May 6, 20250.33p0.35p0.35p0.33p55,937
Apr 28, 20250.33p0.34p0.34p0.33p27,325
Apr 24, 20250.33p0.34p0.34p0.33p292,322
Apr 22, 20250.33p0.34p0.31p0.33p528,313
Apr 15, 20250.33p0.34p0.34p0.33p116,074
Apr 14, 20250.33p0.34p0.34p0.33p584,734
Apr 11, 20250.33p0.34p0.34p0.33p7,058
Apr 10, 20250.33p0.34p0.34p0.33p145,287
Apr 8, 20250.30p0.33p0.33p0.33p1,164,637
Apr 7, 20250.32p0.28p0.28p0.30p300,000
Apr 2, 20250.38p0.36p0.32p0.33p2,200,000
Mar 28, 20250.38p0.39p0.39p0.38p11,178
Mar 27, 20250.42p0.40p0.39p0.38p1,200,000
Mar 26, 20250.42p0.40p0.40p0.42p13,875
Mar 19, 20250.42p0.43p0.43p0.42p56,320
Mar 18, 20250.42p0.43p0.43p0.42p25,946
Mar 10, 20250.45p0.43p0.43p0.45p450,000
Mar 7, 20250.45p0.43p0.40p0.45p191,860
Mar 6, 20250.45p0.40p0.40p0.45p7,500,000
Mar 3, 20250.53p0.50p0.50p0.53p10,000
Feb 28, 20250.53p0.50p0.50p0.53p163,697
Feb 27, 20250.60p0.56p0.50p0.53p2,667,459
123
Showing 1 to 50 of 105

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.