Shares Magazine
0.25p-0.01 (-3.85%)12 Sep 2025, 14:26
Cloudcoco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:26:12 | 0.29p | 3,448 | £10.00 |
| Sep 12, 2025 | 14:23:44 | 0.29p | 9,568 | £27.75 |
| Sep 12, 2025 | 13:43:58 | 0.22p | 3,550 | £7.81 |
| Sep 12, 2025 | 13:03:58 | 0.29p | 3,448 | £10.00 |
| Sep 12, 2025 | 13:00:52 | 0.22p | 250,000 | £550.00 |
| Sep 12, 2025 | 12:55:04 | 0.22p | 87,287 | £192.03 |
| Sep 12, 2025 | 08:03:28 | 0.28p | 13,718 | £38.00 |
| Sep 11, 2025 | 09:19:25 | 0.28p | 98,574 | £276.01 |
| Sep 11, 2025 | 08:39:30 | 0.28p | 52,518 | £148.05 |
| Sep 10, 2025 | 15:28:12 | 0.28p | 7,094 | £20.00 |
| Sep 10, 2025 | 12:35:44 | 0.28p | 5,000 | £14.10 |
| Sep 10, 2025 | 12:26:50 | 0.29p | 3,424 | £10.00 |
| Sep 10, 2025 | 10:57:38 | 0.22p | 350,000 | £775.60 |
| Sep 10, 2025 | 10:33:49 | 0.23p | 1,396,595 | £3,156.30 |
| Sep 10, 2025 | 08:35:13 | 0.29p | 1,369 | £4.00 |
| Sep 10, 2025 | 08:05:05 | 0.28p | 58,985 | £168.05 |
| Sep 10, 2025 | 08:00:08 | 0.29p | 3,424 | £10.00 |
| Sep 9, 2025 | 16:25:41 | 0.28p | 8,333 | £23.74 |
| Sep 9, 2025 | 16:25:07 | 0.28p | 8,333 | £23.74 |
| Sep 9, 2025 | 13:49:24 | 0.28p | 5,000 | £14.25 |
| Sep 9, 2025 | 10:00:01 | 0.29p | 65 | £0.19 |
| Sep 9, 2025 | 09:36:52 | 0.23p | 300,751 | £679.70 |
| Sep 8, 2025 | 15:16:43 | 0.29p | 3,424 | £10.00 |
| Sep 8, 2025 | 14:33:29 | 0.23p | 61,511 | £139.01 |
| Sep 8, 2025 | 13:52:48 | 0.28p | 26,666 | £75.97 |
| Sep 8, 2025 | 13:31:32 | 0.29p | 99 | £0.29 |
| Sep 8, 2025 | 13:01:53 | 0.23p | 64,930 | £146.74 |
| Sep 8, 2025 | 12:51:04 | 0.29p | 171 | £0.50 |
| Sep 8, 2025 | 12:50:49 | 0.22p | 50 | £0.11 |
| Sep 8, 2025 | 12:36:38 | 0.28p | 2,825 | £8.05 |
| Sep 8, 2025 | 12:28:02 | 0.29p | 8,904 | £26.00 |
| Sep 8, 2025 | 11:58:59 | 0.22p | 91 | £0.20 |
| Sep 8, 2025 | 11:57:53 | 0.29p | 191 | £0.56 |
| Sep 8, 2025 | 11:57:45 | 0.29p | 34,174 | £99.79 |
| Sep 8, 2025 | 11:45:28 | 0.29p | 1,712 | £5.00 |
| Sep 8, 2025 | 10:57:35 | 0.23p | 1,804,287 | £4,119.19 |
| Sep 8, 2025 | 10:55:41 | 0.29p | 30,467 | £88.05 |
| Sep 8, 2025 | 10:35:05 | 0.30p | 2,333 | £7.00 |
| Sep 8, 2025 | 10:22:57 | 0.29p | 1 | £0.00 |
| Sep 8, 2025 | 09:59:19 | 0.30p | 3,333 | £10.00 |
| Sep 8, 2025 | 08:20:59 | 0.23p | 500,000 | £1,150.00 |
| Sep 5, 2025 | 15:55:47 | 0.30p | 3,333 | £10.00 |
| Sep 5, 2025 | 15:54:57 | 0.23p | 5,000 | £11.50 |
| Sep 5, 2025 | 15:54:21 | 0.30p | 3,333 | £10.00 |
| Sep 5, 2025 | 15:29:55 | 0.26p | 500,177 | £1,275.45 |
| Sep 5, 2025 | 15:08:21 | 0.23p | 4,774 | £10.98 |
| Sep 5, 2025 | 14:50:37 | 0.30p | 3,550 | £10.65 |
| Sep 5, 2025 | 13:58:54 | 0.26p | 1,000,000 | £2,555.00 |
| Sep 5, 2025 | 13:58:22 | 0.26p | 1,000,000 | £2,555.00 |
| Sep 5, 2025 | 13:57:43 | 0.26p | 1,000,000 | £2,584.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.