1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

390.00p+7.00 (+1.83%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:35390.00p4,000£15,600.00
Sep 10, 202516:35:31390.00p1,957£7,632.30
Sep 10, 202516:35:22390.00p4,361£17,007.90
Sep 10, 202516:28:41387.00p15£58.05
Sep 10, 202516:28:41390.00p204£795.60
Sep 10, 202516:26:44390.00p194£756.60
Sep 10, 202516:26:00390.00p57£222.30
Sep 10, 202516:23:40390.00p190£741.00
Sep 10, 202516:18:41389.00p194£754.66
Sep 10, 202516:18:20386.00p2£7.72
Sep 10, 202516:18:20386.00p25£96.50
Sep 10, 202516:18:19390.00p204£795.60
Sep 10, 202516:14:41390.00p205£799.50
Sep 10, 202516:12:37386.00p2£7.72
Sep 10, 202516:12:37386.00p20£77.20
Sep 10, 202516:11:21390.00p21£81.90
Sep 10, 202516:11:21390.00p169£659.10
Sep 10, 202516:07:30390.00p190£741.00
Sep 10, 202516:05:27386.00p19£73.34
Sep 10, 202516:02:45390.00p208£811.20
Sep 10, 202515:58:01390.00p191£744.90
Sep 10, 202515:54:17386.00p2£7.72
Sep 10, 202515:54:17386.00p19£73.34
Sep 10, 202515:52:55390.00p197£768.30
Sep 10, 202515:51:53388.19p106£411.48
Sep 10, 202515:47:49389.00p190£739.10
Sep 10, 202515:45:25386.00p2£7.72
Sep 10, 202515:45:25386.00p19£73.34
Sep 10, 202515:45:25386.00p2£7.72
Sep 10, 202515:42:01390.00p204£795.60
Sep 10, 202515:40:06388.01p2,350£9,118.15
Sep 10, 202515:36:21389.00p194£754.66
Sep 10, 202515:36:21390.00p203£791.70
Sep 10, 202515:28:41389.00p177£688.53
Sep 10, 202515:28:13386.00p2£7.72
Sep 10, 202515:28:13386.00p19£73.34
Sep 10, 202515:24:37389.00p190£739.10
Sep 10, 202515:18:01389.00p193£750.77
Sep 10, 202515:11:21389.00p172£669.08
Sep 10, 202515:10:41387.76p684£2,652.25
Sep 10, 202515:09:44386.00p19£73.34
Sep 10, 202515:05:40390.00p190£741.00
Sep 10, 202515:04:22390.00p25£97.50
Sep 10, 202515:00:10389.00p171£665.19
Sep 10, 202514:57:07386.00p19£73.34
Sep 10, 202514:48:41389.00p199£774.11
Sep 10, 202514:46:49390.00p202£787.80
Sep 10, 202514:39:41389.00p171£665.19
Sep 10, 202514:39:03386.00p19£73.34
Sep 10, 202514:34:53390.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,021.002.76
Anglo American PLC2,531.001.65
Burberry Group PLC1,193.002.23
Bae Systems PLC1,831.502.18
Polar Capital Technology Trust PLC412.561.99

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Carnival PLC2,077.00-3.62
Computacenter PLC2,332.90-3.36
Marks And Spencer Group PLC341.30-3.23