1. Share Prices

  2. Calnex Solutions PLC (CLX)

63.75p+0.50 (+0.79%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202563.25p65.00p62.50p63.75p105,695
Sep 11, 202560.50p64.85p60.16p63.25p216,455
Sep 10, 202561.50p65.00p60.67p60.50p205,275
Sep 9, 202558.00p62.00p57.00p61.50p135,363
Sep 8, 202553.00p59.68p53.00p58.00p430,244
Sep 5, 202552.00p53.00p51.33p52.00p34,640
Sep 4, 202552.00p53.00p51.33p52.00p10,674
Sep 3, 202552.00p53.00p51.25p52.00p45,708
Sep 2, 202552.00p53.00p51.25p52.00p66,733
Sep 1, 202552.75p53.50p51.00p52.00p102,820
Aug 29, 202554.00p55.00p52.00p52.75p89,908
Aug 28, 202554.00p55.00p53.00p54.00p30,742
Aug 27, 202554.00p53.58p53.58p54.00p42,593
Aug 26, 202554.00p55.00p53.00p54.00p59,998
Aug 22, 202554.00p54.96p52.00p54.00p33,429
Aug 21, 202554.00p55.00p53.50p54.00p38,102
Aug 20, 202553.50p56.00p53.34p54.00p51,747
Aug 19, 202553.50p54.13p52.67p53.50p29,978
Aug 18, 202551.00p56.50p51.00p53.00p180,131
Aug 15, 202549.50p51.60p49.40p50.00p154,625
Aug 14, 202548.00p49.80p48.00p49.00p131,504
Aug 13, 202548.00p48.00p46.80p48.00p56,770
Aug 12, 202548.00p49.00p47.25p48.00p83,562
Aug 11, 202548.00p48.50p47.25p48.00p34,087
Aug 8, 202548.00p49.00p47.17p48.00p125,884
Aug 7, 202548.00p49.00p47.65p48.00p12,778
Aug 6, 202547.50p48.40p47.11p48.00p21,979
Aug 5, 202547.50p49.00p46.00p47.50p21,364
Aug 4, 202548.00p49.00p47.00p47.50p42,411
Aug 1, 202548.50p49.00p47.00p48.00p65,804
Jul 31, 202548.00p49.00p47.40p48.50p95,969
Jul 30, 202547.50p48.70p47.00p48.00p60,641
Jul 29, 202546.00p47.70p45.56p47.50p121,713
Jul 28, 202549.00p49.00p45.04p47.00p75,131
Jul 25, 202549.20p49.94p48.00p49.00p87,526
Jul 24, 202549.20p48.60p48.40p49.20p10,051
Jul 23, 202549.20p50.00p48.40p49.20p51,883
Jul 22, 202549.20p49.60p48.40p48.70p77,472
Jul 21, 202548.66p50.00p48.40p49.20p22,291
Jul 18, 202548.00p49.87p48.40p49.20p65,685
Jul 17, 202548.00p49.00p47.00p48.00p7,917
Jul 16, 202548.00p48.84p47.47p48.00p104,153
Jul 15, 202548.00p49.00p47.40p48.00p9,791
Jul 14, 202549.50p50.85p47.36p48.00p109,108
Jul 11, 202547.50p50.00p47.35p49.50p165,699
Jul 10, 202547.50p48.00p47.12p47.50p118,687
Jul 9, 202547.00p48.00p46.75p47.50p81,503
Jul 8, 202547.00p48.00p46.00p47.00p31,624
Jul 7, 202547.00p47.44p47.00p47.00p8,430
Jul 4, 202544.50p48.00p44.78p47.00p140,425
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.