Shares Magazine
220.88p-2.13 (-0.95%)17 Sep 2025, 12:18
Capricorn Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:17:58 | 220.88p | 199 | £439.54 |
| Sep 17, 2025 | 12:10:46 | 220.75p | 174 | £384.11 |
| Sep 17, 2025 | 10:42:13 | 220.75p | 1,925 | £4,249.44 |
| Sep 17, 2025 | 10:20:42 | 221.32p | 2,398 | £5,307.25 |
| Sep 17, 2025 | 10:06:35 | 220.00p | 24 | £52.80 |
| Sep 17, 2025 | 09:15:27 | 217.00p | 33 | £71.61 |
| Sep 17, 2025 | 08:50:26 | 223.00p | 1 | £2.23 |
| Sep 17, 2025 | 08:09:40 | 223.00p | 398 | £887.54 |
| Sep 17, 2025 | 08:09:40 | 223.50p | 199 | £444.77 |
| Sep 17, 2025 | 08:09:40 | 223.50p | 199 | £444.77 |
| Sep 17, 2025 | 08:06:11 | 230.00p | 0 | £0.00 |
| Sep 17, 2025 | 08:01:28 | 225.25p | 5 | £11.26 |
| Sep 17, 2025 | 08:00:30 | 226.90p | 173 | £392.54 |
| Sep 16, 2025 | 16:35:10 | 223.00p | 4 | £8.92 |
| Sep 16, 2025 | 16:35:05 | 223.00p | 6,835 | £15,242.05 |
| Sep 16, 2025 | 16:28:14 | 221.63p | 2,000 | £4,432.50 |
| Sep 16, 2025 | 15:09:50 | 220.00p | 41 | £90.20 |
| Sep 16, 2025 | 15:09:50 | 220.00p | 59 | £129.80 |
| Sep 16, 2025 | 15:09:50 | 220.00p | 500 | £1,100.00 |
| Sep 16, 2025 | 14:35:10 | 221.16p | 797 | £1,762.61 |
| Sep 16, 2025 | 14:32:04 | 218.50p | 0 | £0.00 |
| Sep 16, 2025 | 14:10:21 | 219.63p | 956 | £2,099.61 |
| Sep 16, 2025 | 13:48:55 | 216.50p | 204 | £441.66 |
| Sep 16, 2025 | 13:48:55 | 216.50p | 129 | £279.29 |
| Sep 16, 2025 | 13:48:55 | 216.50p | 2,084 | £4,511.86 |
| Sep 16, 2025 | 13:46:15 | 220.50p | 554 | £1,221.57 |
| Sep 16, 2025 | 13:46:01 | 220.50p | 946 | £2,085.93 |
| Sep 16, 2025 | 13:45:36 | 220.50p | 5,000 | £11,025.00 |
| Sep 16, 2025 | 13:44:26 | 221.00p | 1,000 | £2,210.00 |
| Sep 16, 2025 | 13:44:23 | 221.00p | 1,000 | £2,210.00 |
| Sep 16, 2025 | 13:35:58 | 221.00p | 953 | £2,106.13 |
| Sep 16, 2025 | 13:32:57 | 221.00p | 1,814 | £4,008.94 |
| Sep 16, 2025 | 13:24:03 | 226.50p | 100 | £226.50 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 151 | £336.73 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 66 | £147.18 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 536 | £1,195.28 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 613 | £1,366.99 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 129 | £287.67 |
| Sep 16, 2025 | 13:04:00 | 223.00p | 602 | £1,342.46 |
| Sep 16, 2025 | 13:02:46 | 223.18p | 9,789 | £21,846.87 |
| Sep 16, 2025 | 12:35:24 | 226.00p | 70 | £158.20 |
| Sep 16, 2025 | 12:35:18 | 226.50p | 868 | £1,966.02 |
| Sep 16, 2025 | 12:35:17 | 226.50p | 1,000 | £2,265.00 |
| Sep 16, 2025 | 12:35:17 | 226.50p | 1,000 | £2,265.00 |
| Sep 16, 2025 | 12:35:14 | 226.50p | 170 | £385.05 |
| Sep 16, 2025 | 12:35:14 | 226.50p | 1,000 | £2,265.00 |
| Sep 16, 2025 | 12:35:04 | 227.25p | 1,421 | £3,229.22 |
| Sep 16, 2025 | 12:35:04 | 227.13p | 914 | £2,075.92 |
| Sep 16, 2025 | 12:35:03 | 226.50p | 12 | £27.18 |
| Sep 16, 2025 | 12:35:03 | 226.50p | 2,836 | £6,423.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 210.00 | 5.95 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 79.50 | 4.61 |
| Marks And Spencer Group PLC | 358.10 | 4.28 |
| Burberry Group PLC | 1,110.50 | 3.93 |
| Watches Of Switzerland Group PLC | 370.00 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 52.00 | -6.31 |
| Diversified Energy Company PLC | 1,057.86 | -5.72 |
| Hochschild Mining PLC | 303.80 | -4.59 |
| Goodwin PLC | 10,490.00 | -3.76 |
| Fresnillo PLC | 2,158.00 | -3.75 |
| Chemring Group PLC | 584.00 | -2.50 |