Shares Magazine
79.80p-0.40 (-0.50%)10 Sep 2025, 10:29
Coats Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:29:26 | 79.80p | 140 | £111.72 |
| Sep 10, 2025 | 10:28:23 | 80.00p | 2,190 | £1,752.00 |
| Sep 10, 2025 | 10:28:23 | 80.00p | 508 | £406.40 |
| Sep 10, 2025 | 10:20:17 | 80.00p | 974 | £779.20 |
| Sep 10, 2025 | 10:20:17 | 79.90p | 973 | £777.43 |
| Sep 10, 2025 | 10:20:17 | 80.00p | 2,627 | £2,101.60 |
| Sep 10, 2025 | 10:20:17 | 80.00p | 1,107 | £885.60 |
| Sep 10, 2025 | 10:20:17 | 80.00p | 792 | £633.60 |
| Sep 10, 2025 | 10:20:08 | 80.00p | 1,107 | £885.60 |
| Sep 10, 2025 | 10:20:08 | 80.00p | 3,260 | £2,608.00 |
| Sep 10, 2025 | 10:20:05 | 80.00p | 17,720 | £14,176.00 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 891 | £712.80 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 1,081 | £864.80 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 8,074 | £6,459.20 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 1,078 | £862.40 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 92 | £73.60 |
| Sep 10, 2025 | 10:20:01 | 80.00p | 1,082 | £865.60 |
| Sep 10, 2025 | 10:19:20 | 80.00p | 1,200 | £960.00 |
| Sep 10, 2025 | 10:19:20 | 80.00p | 3,640 | £2,912.00 |
| Sep 10, 2025 | 10:18:56 | 80.00p | 1,638 | £1,310.40 |
| Sep 10, 2025 | 10:18:56 | 80.00p | 9,400 | £7,520.00 |
| Sep 10, 2025 | 10:18:35 | 80.00p | 3,730 | £2,984.00 |
| Sep 10, 2025 | 10:18:35 | 80.00p | 3,821 | £3,056.80 |
| Sep 10, 2025 | 10:18:35 | 80.00p | 4,169 | £3,335.20 |
| Sep 10, 2025 | 10:18:35 | 80.00p | 1,880 | £1,504.00 |
| Sep 10, 2025 | 10:18:01 | 80.00p | 2,373 | £1,898.40 |
| Sep 10, 2025 | 10:18:01 | 80.00p | 2,070 | £1,656.00 |
| Sep 10, 2025 | 10:18:01 | 80.00p | 219 | £175.20 |
| Sep 10, 2025 | 10:18:01 | 80.00p | 4,937 | £3,949.60 |
| Sep 10, 2025 | 10:18:01 | 80.00p | 2,986 | £2,388.80 |
| Sep 10, 2025 | 10:18:01 | 80.10p | 165 | £132.17 |
| Sep 10, 2025 | 10:18:01 | 80.10p | 111 | £88.91 |
| Sep 10, 2025 | 10:18:01 | 80.10p | 2,504 | £2,005.70 |
| Sep 10, 2025 | 10:18:01 | 80.30p | 1,166 | £936.30 |
| Sep 10, 2025 | 10:18:01 | 80.30p | 2,000 | £1,606.00 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 1,108 | £887.51 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 2,724 | £2,181.92 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 1,600 | £1,281.60 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 2,005 | £1,606.01 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 4,426 | £3,545.23 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 224 | £179.42 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 1,126 | £901.93 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 242 | £193.84 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 3,024 | £2,422.22 |
| Sep 10, 2025 | 10:17:59 | 80.10p | 391 | £313.19 |
| Sep 10, 2025 | 10:17:25 | 80.00p | 57 | £45.60 |
| Sep 10, 2025 | 10:17:25 | 80.00p | 95 | £76.00 |
| Sep 10, 2025 | 10:17:25 | 80.00p | 16 | £12.80 |
| Sep 10, 2025 | 10:17:25 | 80.00p | 92 | £73.60 |
| Sep 10, 2025 | 10:15:18 | 80.09p | 62 | £49.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,640.00 | 4.86 |
| Dcc PLC | 4,892.00 | 4.75 |
| Anglo American PLC | 2,570.00 | 3.21 |
| Gamma Communications PLC | 1,054.00 | 2.93 |
| Haleon PLC | 370.66 | 2.93 |
| Xps Pensions Group PLC | 357.50 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,002.00 | -10.66 |
| Vistry Group PLC | 575.73 | -4.65 |
| Atalaya Mining Copper, S.A. | 540.00 | -3.57 |
| International Consolidated Airlines Group S.A. | 383.40 | -3.65 |
| Wizz Air Holdings PLC | 1,269.00 | -3.42 |
| Hunting PLC | 324.00 | -2.85 |