Shares Magazine
4.15p+0.00 (+0.00%)08 Sep 2025, 08:32
Comptoir Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 08:32:11 | 4.30p | 104 | £4.47 |
| Sep 3, 2025 | 09:01:06 | 4.00p | 500 | £20.00 |
| Sep 3, 2025 | 09:00:28 | 4.00p | 500 | £20.00 |
| Sep 2, 2025 | 15:24:05 | 4.03p | 16,000 | £644.00 |
| Sep 1, 2025 | 14:37:54 | 4.30p | 121 | £5.20 |
| Sep 1, 2025 | 08:40:04 | 4.00p | 448 | £17.92 |
| Aug 27, 2025 | 11:00:20 | 4.02p | 7,132 | £286.71 |
| Aug 27, 2025 | 11:00:20 | 4.02p | 7,132 | £286.71 |
| Aug 27, 2025 | 11:00:02 | 3.92p | 7,132 | £279.57 |
| Aug 26, 2025 | 12:47:50 | 4.00p | 3,490 | £139.60 |
| Aug 26, 2025 | 12:47:50 | 4.00p | 180 | £7.20 |
| Aug 21, 2025 | 15:32:08 | 4.02p | 200,000 | £8,040.00 |
| Aug 20, 2025 | 12:23:36 | 3.90p | 600 | £23.40 |
| Aug 20, 2025 | 10:20:00 | 4.05p | 156,015 | £6,318.61 |
| Aug 19, 2025 | 08:51:20 | 4.30p | 46 | £1.98 |
| Aug 14, 2025 | 15:22:37 | 3.92p | 30,588 | £1,197.52 |
| Aug 12, 2025 | 15:53:48 | 3.80p | 3,532 | £134.22 |
| Aug 8, 2025 | 15:37:29 | 3.90p | 585 | £22.82 |
| Aug 8, 2025 | 15:35:56 | 4.25p | 189 | £8.03 |
| Aug 8, 2025 | 11:58:55 | 3.90p | 2,522 | £98.36 |
| Aug 7, 2025 | 14:28:18 | 4.30p | 62 | £2.67 |
| Aug 7, 2025 | 14:28:18 | 3.80p | 62 | £2.36 |
| Aug 5, 2025 | 08:18:36 | 4.30p | 78 | £3.35 |
| Aug 5, 2025 | 08:18:36 | 4.30p | 100 | £4.30 |
| Aug 5, 2025 | 08:18:36 | 3.80p | 25 | £0.95 |
| Aug 4, 2025 | 15:40:36 | 3.80p | 100 | £3.80 |
| Aug 4, 2025 | 15:40:36 | 3.80p | 53 | £2.01 |
| Aug 4, 2025 | 15:40:36 | 4.30p | 24 | £1.03 |
| Aug 1, 2025 | 12:28:39 | 3.88p | 150,000 | £5,820.00 |
| Aug 1, 2025 | 08:32:07 | 4.29p | 6 | £0.26 |
| Jul 29, 2025 | 16:11:05 | 4.30p | 184 | £7.90 |
| Jul 28, 2025 | 12:09:12 | 3.88p | 80,000 | £3,104.00 |
| Jul 28, 2025 | 08:00:22 | 3.88p | 35 | £1.36 |
| Jul 25, 2025 | 16:35:00 | 3.80p | 4 | £0.15 |
| Jul 25, 2025 | 16:26:43 | 4.00p | 30,000 | £1,200.00 |
| Jul 25, 2025 | 14:01:06 | 3.90p | 126 | £4.91 |
| Jul 25, 2025 | 14:00:26 | 3.80p | 126 | £4.79 |
| Jul 25, 2025 | 13:57:01 | 4.30p | 0 | £0.00 |
| Jul 25, 2025 | 13:57:01 | 3.80p | 15 | £0.57 |
| Jul 25, 2025 | 13:56:52 | 4.00p | 30,000 | £1,200.00 |
| Jul 25, 2025 | 09:14:17 | 3.80p | 41 | £1.56 |
| Jul 25, 2025 | 09:14:17 | 4.00p | 25 | £1.00 |
| Jul 24, 2025 | 14:01:49 | 3.80p | 100 | £3.80 |
| Jul 24, 2025 | 14:00:21 | 3.64p | 100 | £3.64 |
| Jul 22, 2025 | 14:01:19 | 3.80p | 30 | £1.14 |
| Jul 22, 2025 | 14:00:01 | 3.72p | 30 | £1.12 |
| Jul 22, 2025 | 08:50:33 | 3.80p | 15 | £0.57 |
| Jul 21, 2025 | 14:17:57 | 3.80p | 15 | £0.57 |
| Jul 18, 2025 | 14:00:54 | 3.80p | 30 | £1.14 |
| Jul 18, 2025 | 14:00:05 | 3.72p | 30 | £1.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.