Shares Magazine
183.80p-3.60 (-1.92%)10 Sep 2025, 16:35
Cairn Homes PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:06 | 183.80p | 39,217 | £72,080.85 |
| Sep 10, 2025 | 16:29:58 | 184.80p | 15 | £27.72 |
| Sep 10, 2025 | 16:29:58 | 184.80p | 149 | £275.35 |
| Sep 10, 2025 | 16:29:58 | 184.80p | 31 | £57.29 |
| Sep 10, 2025 | 16:29:56 | 184.80p | 30 | £55.44 |
| Sep 10, 2025 | 16:29:55 | 184.80p | 30 | £55.44 |
| Sep 10, 2025 | 16:29:55 | 184.80p | 150 | £277.20 |
| Sep 10, 2025 | 16:29:54 | 184.80p | 150 | £277.20 |
| Sep 10, 2025 | 16:29:04 | 184.90p | 5,959 | £11,018.02 |
| Sep 10, 2025 | 16:20:19 | 184.60p | 180 | £332.28 |
| Sep 10, 2025 | 16:20:19 | 184.60p | 40 | £73.84 |
| Sep 10, 2025 | 16:20:19 | 184.60p | 180 | £332.28 |
| Sep 10, 2025 | 16:20:19 | 184.60p | 40 | £73.84 |
| Sep 10, 2025 | 16:17:22 | 185.00p | 366 | £677.10 |
| Sep 10, 2025 | 16:17:22 | 185.00p | 101 | £186.85 |
| Sep 10, 2025 | 16:17:22 | 185.00p | 213 | £394.05 |
| Sep 10, 2025 | 16:16:49 | 185.00p | 16 | £29.60 |
| Sep 10, 2025 | 16:13:47 | 185.40p | 404 | £749.02 |
| Sep 10, 2025 | 16:08:51 | 185.00p | 100 | £185.00 |
| Sep 10, 2025 | 16:08:51 | 185.00p | 20 | £37.00 |
| Sep 10, 2025 | 16:08:51 | 185.00p | 20 | £37.00 |
| Sep 10, 2025 | 16:08:51 | 185.00p | 100 | £185.00 |
| Sep 10, 2025 | 16:04:26 | 185.20p | 216 | £400.03 |
| Sep 10, 2025 | 16:04:13 | 185.20p | 95 | £175.94 |
| Sep 10, 2025 | 16:04:13 | 185.20p | 184 | £340.77 |
| Sep 10, 2025 | 16:04:11 | 185.80p | 20 | £37.16 |
| Sep 10, 2025 | 16:04:11 | 185.00p | 31 | £57.35 |
| Sep 10, 2025 | 16:04:11 | 185.00p | 700 | £1,295.00 |
| Sep 10, 2025 | 16:04:11 | 185.00p | 1,400 | £2,590.00 |
| Sep 10, 2025 | 16:04:11 | 185.00p | 3,084 | £5,705.40 |
| Sep 10, 2025 | 16:01:34 | 185.34p | 52 | £96.38 |
| Sep 10, 2025 | 15:55:07 | 185.79p | 1 | £1.86 |
| Sep 10, 2025 | 15:55:02 | 185.20p | 22 | £40.74 |
| Sep 10, 2025 | 15:55:02 | 185.20p | 375 | £694.50 |
| Sep 10, 2025 | 15:52:29 | 185.20p | 368 | £681.54 |
| Sep 10, 2025 | 15:42:12 | 185.20p | 15 | £27.78 |
| Sep 10, 2025 | 15:42:13 | 185.20p | 3 | £5.56 |
| Sep 10, 2025 | 15:42:13 | 185.20p | 3 | £5.56 |
| Sep 10, 2025 | 15:42:12 | 185.20p | 15 | £27.78 |
| Sep 10, 2025 | 15:31:33 | 185.72p | 236 | £438.29 |
| Sep 10, 2025 | 15:31:32 | 185.80p | 250 | £464.50 |
| Sep 10, 2025 | 15:31:08 | 185.80p | 30 | £55.74 |
| Sep 10, 2025 | 15:31:09 | 185.80p | 7 | £13.01 |
| Sep 10, 2025 | 15:31:09 | 185.80p | 7 | £13.01 |
| Sep 10, 2025 | 15:31:08 | 185.80p | 30 | £55.74 |
| Sep 10, 2025 | 15:26:19 | 186.20p | 210 | £391.02 |
| Sep 10, 2025 | 15:26:19 | 186.20p | 288 | £536.26 |
| Sep 10, 2025 | 15:26:19 | 186.20p | 332 | £618.18 |
| Sep 10, 2025 | 15:25:25 | 186.20p | 366 | £681.49 |
| Sep 10, 2025 | 15:22:40 | 186.20p | 8 | £14.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,531.00 | 1.65 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |