Shares Magazine
280.00p+0.00 (+0.00%)12 Sep 2025, 17:17
Cropper (James) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:17:37 | 270.00p | 4,000 | £10,800.00 |
| Sep 12, 2025 | 14:51:18 | 275.50p | 300 | £826.50 |
| Sep 12, 2025 | 09:50:52 | 275.25p | 166 | £456.92 |
| Sep 12, 2025 | 08:30:01 | 288.00p | 200 | £576.00 |
| Sep 11, 2025 | 14:31:01 | 278.00p | 2,000 | £5,560.00 |
| Sep 11, 2025 | 11:08:10 | 275.00p | 2,000 | £5,500.00 |
| Sep 11, 2025 | 08:15:33 | 280.00p | 140 | £392.00 |
| Sep 10, 2025 | 15:12:06 | 265.00p | 364 | £964.60 |
| Sep 10, 2025 | 11:13:46 | 263.52p | 372 | £980.29 |
| Sep 10, 2025 | 08:04:36 | 263.25p | 2,000 | £5,265.00 |
| Sep 9, 2025 | 14:48:23 | 262.25p | 200 | £524.50 |
| Sep 9, 2025 | 10:00:09 | 275.00p | 1,800 | £4,950.00 |
| Sep 9, 2025 | 09:20:01 | 250.00p | 184 | £460.00 |
| Sep 9, 2025 | 08:31:11 | 280.00p | 1 | £2.80 |
| Sep 9, 2025 | 08:00:13 | 255.50p | 1 | £2.56 |
| Sep 8, 2025 | 13:43:13 | 271.00p | 1,609 | £4,360.39 |
| Sep 8, 2025 | 08:43:10 | 280.00p | 21 | £58.80 |
| Sep 5, 2025 | 14:46:35 | 250.00p | 8 | £20.00 |
| Sep 5, 2025 | 09:47:54 | 250.00p | 2 | £5.00 |
| Sep 5, 2025 | 09:34:06 | 250.00p | 116 | £290.00 |
| Sep 4, 2025 | 11:03:31 | 265.00p | 2,500 | £6,625.00 |
| Sep 4, 2025 | 11:50:51 | 261.20p | 1,000 | £2,612.00 |
| Sep 4, 2025 | 11:38:34 | 262.25p | 1 | £2.62 |
| Sep 3, 2025 | 15:48:21 | 267.70p | 2,241 | £5,999.16 |
| Sep 3, 2025 | 15:26:37 | 262.25p | 4 | £10.49 |
| Sep 3, 2025 | 12:58:30 | 268.00p | 111 | £297.48 |
| Sep 3, 2025 | 11:49:23 | 262.00p | 3,000 | £7,860.00 |
| Sep 3, 2025 | 11:49:07 | 262.00p | 3,500 | £9,170.00 |
| Sep 3, 2025 | 12:44:35 | 270.00p | 1,000 | £2,700.00 |
| Sep 3, 2025 | 12:29:52 | 280.00p | 8 | £22.40 |
| Sep 3, 2025 | 09:56:11 | 265.00p | 5,000 | £13,250.00 |
| Sep 3, 2025 | 10:59:38 | 271.40p | 900 | £2,442.60 |
| Sep 3, 2025 | 10:52:19 | 260.00p | 162 | £421.20 |
| Sep 3, 2025 | 08:35:18 | 305.38p | 5,000 | £15,268.89 |
| Sep 3, 2025 | 09:57:13 | 262.00p | 500 | £1,310.00 |
| Sep 3, 2025 | 09:55:55 | 270.00p | 1,000 | £2,700.00 |
| Sep 3, 2025 | 09:55:32 | 270.00p | 1,000 | £2,700.00 |
| Sep 3, 2025 | 09:55:17 | 271.50p | 1,000 | £2,715.00 |
| Sep 3, 2025 | 09:54:50 | 283.25p | 500 | £1,416.25 |
| Sep 3, 2025 | 09:54:28 | 287.60p | 2,000 | £5,752.00 |
| Sep 3, 2025 | 09:53:01 | 271.20p | 1,000 | £2,712.00 |
| Sep 3, 2025 | 09:52:43 | 270.00p | 2,000 | £5,400.00 |
| Sep 3, 2025 | 09:52:25 | 290.00p | 2,000 | £5,800.00 |
| Sep 3, 2025 | 09:52:10 | 283.75p | 2,000 | £5,675.00 |
| Sep 3, 2025 | 09:45:15 | 270.00p | 449 | £1,212.30 |
| Sep 3, 2025 | 08:42:49 | 295.20p | 2,500 | £7,380.00 |
| Sep 3, 2025 | 08:39:36 | 296.00p | 2,426 | £7,180.96 |
| Sep 3, 2025 | 09:22:24 | 270.00p | 1,380 | £3,726.00 |
| Sep 3, 2025 | 09:07:58 | 276.00p | 1,700 | £4,692.00 |
| Sep 3, 2025 | 09:04:25 | 281.00p | 6 | £16.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.