Shares Magazine
153.00p+0.00 (+0.00%)12 Sep 2025, 16:26
Crystal Amber Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:26:55 | 151.96p | 1,326 | £2,014.99 |
| Sep 12, 2025 | 15:49:32 | 151.96p | 1,313 | £1,995.23 |
| Sep 12, 2025 | 11:07:43 | 149.00p | 2,000 | £2,980.00 |
| Sep 12, 2025 | 10:59:35 | 149.00p | 2,000 | £2,980.00 |
| Sep 12, 2025 | 09:34:29 | 149.00p | 6,300 | £9,387.00 |
| Sep 11, 2025 | 08:46:24 | 149.00p | 7,000 | £10,430.00 |
| Sep 10, 2025 | 16:18:28 | 149.00p | 7,500 | £11,175.00 |
| Sep 10, 2025 | 12:26:05 | 149.00p | 6,500 | £9,685.00 |
| Sep 10, 2025 | 12:04:20 | 151.96p | 3,250 | £4,938.70 |
| Sep 9, 2025 | 12:39:51 | 151.96p | 3,287 | £4,994.93 |
| Sep 9, 2025 | 10:28:26 | 151.96p | 655 | £995.34 |
| Sep 9, 2025 | 10:26:24 | 149.00p | 1,965 | £2,927.85 |
| Sep 9, 2025 | 10:14:45 | 149.00p | 6,500 | £9,685.00 |
| Sep 8, 2025 | 11:37:12 | 149.00p | 158 | £235.42 |
| Sep 8, 2025 | 11:13:57 | 151.96p | 500 | £759.81 |
| Sep 8, 2025 | 08:12:36 | 150.00p | 2,879 | £4,318.50 |
| Sep 5, 2025 | 12:24:59 | 149.00p | 20,000 | £29,800.00 |
| Sep 5, 2025 | 11:42:21 | 150.00p | 2,003 | £3,004.50 |
| Sep 5, 2025 | 08:32:10 | 152.60p | 9 | £13.73 |
| Sep 4, 2025 | 11:30:31 | 152.60p | 20,000 | £30,520.00 |
| Sep 4, 2025 | 12:23:53 | 150.00p | 700 | £1,050.00 |
| Sep 3, 2025 | 14:08:57 | 152.60p | 3,273 | £4,994.60 |
| Sep 3, 2025 | 11:25:02 | 152.70p | 651 | £994.08 |
| Sep 3, 2025 | 11:24:43 | 150.00p | 3,200 | £4,800.00 |
| Sep 3, 2025 | 10:05:03 | 150.00p | 3,336 | £5,004.00 |
| Sep 3, 2025 | 09:57:55 | 152.70p | 5,362 | £8,187.77 |
| Sep 2, 2025 | 15:14:14 | 149.00p | 11,265 | £16,784.85 |
| Sep 2, 2025 | 15:41:55 | 150.00p | 1,000 | £1,500.00 |
| Sep 2, 2025 | 13:29:07 | 150.00p | 12,181 | £18,271.50 |
| Sep 2, 2025 | 13:29:18 | 150.00p | 3,193 | £4,789.50 |
| Sep 2, 2025 | 12:53:32 | 152.87p | 323 | £493.77 |
| Sep 2, 2025 | 11:03:58 | 151.00p | 500 | £755.00 |
| Sep 2, 2025 | 10:22:46 | 151.00p | 3,939 | £5,947.89 |
| Sep 2, 2025 | 08:10:49 | 151.08p | 3,311 | £5,002.26 |
| Sep 1, 2025 | 14:02:09 | 151.00p | 6,000 | £9,060.00 |
| Sep 1, 2025 | 14:01:01 | 151.08p | 100 | £151.08 |
| Sep 1, 2025 | 14:00:16 | 151.00p | 100 | £151.00 |
| Sep 1, 2025 | 11:03:53 | 151.00p | 15,000 | £22,650.00 |
| Aug 29, 2025 | 12:26:06 | 152.87p | 3,268 | £4,995.79 |
| Aug 29, 2025 | 12:25:11 | 151.00p | 6,466 | £9,763.66 |
| Aug 29, 2025 | 08:54:26 | 152.87p | 3,268 | £4,995.79 |
| Aug 29, 2025 | 08:40:28 | 151.08p | 654 | £988.06 |
| Aug 28, 2025 | 10:08:22 | 152.87p | 25,000 | £38,217.50 |
| Aug 28, 2025 | 12:01:45 | 151.00p | 8,025 | £12,117.75 |
| Aug 28, 2025 | 08:04:38 | 152.88p | 457 | £698.66 |
| Aug 27, 2025 | 16:02:53 | 152.86p | 3,832 | £5,857.60 |
| Aug 27, 2025 | 15:57:55 | 152.86p | 2,413 | £3,688.51 |
| Aug 27, 2025 | 12:16:02 | 152.86p | 1,308 | £1,999.41 |
| Aug 27, 2025 | 09:22:49 | 152.86p | 2,000 | £3,057.20 |
| Aug 27, 2025 | 08:56:22 | 152.86p | 3,000 | £4,585.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.