1. Share Prices

  2. Craneware PLC (CRW)

2,270.00p-130.00 (-5.42%)12 Sep 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:002,250.00p3,806£85,635.00
Sep 12, 202516:38:192,270.00p563£12,780.10
Sep 12, 202516:38:192,270.00p563£12,780.10
Sep 12, 202516:35:282,270.00p839£19,045.30
Sep 12, 202516:29:362,294.50p126£2,891.07
Sep 12, 202516:28:152,294.50p60£1,376.70
Sep 12, 202516:26:042,255.00p375£8,456.25
Sep 12, 202516:26:002,250.00p3,806£85,635.00
Sep 12, 202516:25:282,250.00p150£3,375.00
Sep 12, 202516:20:182,255.00p3,806£85,825.30
Sep 12, 202516:19:192,250.00p600£13,500.00
Sep 12, 202516:08:282,275.00p6,210£141,277.50
Sep 12, 202516:05:412,295.00p14£321.30
Sep 12, 202516:04:562,295.00p348£7,986.60
Sep 12, 202516:04:342,300.00p297£6,831.00
Sep 12, 202516:04:342,275.00p4£91.00
Sep 12, 202516:04:302,275.00p2£45.50
Sep 12, 202515:52:312,295.00p1,000£22,950.00
Sep 12, 202515:49:092,295.00p500£11,475.00
Sep 12, 202515:48:532,290.00p500£11,450.00
Sep 12, 202515:48:372,290.00p100£2,290.00
Sep 12, 202515:48:112,287.50p200£4,575.00
Sep 12, 202515:47:592,285.00p250£5,712.50
Sep 12, 202515:47:512,285.00p500£11,425.00
Sep 12, 202515:40:372,285.00p262£5,986.70
Sep 12, 202515:38:572,250.00p1,800£40,500.00
Sep 12, 202515:38:572,250.00p1,800£40,500.00
Sep 12, 202515:38:322,250.00p3,790£85,275.00
Sep 12, 202515:37:482,280.00p200£4,560.00
Sep 12, 202515:34:202,250.00p1,199£26,977.50
Sep 12, 202515:34:202,250.00p1,199£26,977.50
Sep 12, 202515:34:112,250.00p1,199£26,977.50
Sep 12, 202515:34:112,250.00p1,199£26,977.50
Sep 12, 202515:28:032,250.00p600£13,500.00
Sep 12, 202515:27:432,255.00p340£7,667.00
Sep 12, 202515:13:132,250.00p65£1,462.50
Sep 12, 202515:10:132,255.00p750£16,912.50
Sep 12, 202514:34:102,250.00p107£2,407.50
Sep 12, 202514:32:522,300.00p0£0.00
Sep 12, 202514:32:522,300.00p0£0.00
Sep 12, 202514:32:522,300.00p0£0.00
Sep 12, 202514:31:392,252.00p107£2,409.64
Sep 12, 202514:21:052,250.00p600£13,500.00
Sep 12, 202514:19:202,275.00p215£4,891.25
Sep 12, 202514:19:202,275.00p215£4,891.25
Sep 12, 202514:19:132,275.00p215£4,891.25
Sep 12, 202514:19:132,275.00p215£4,891.25
Sep 12, 202514:14:412,285.00p218£4,981.30
Sep 12, 202514:10:112,253.00p4£90.12
Sep 12, 202514:09:152,253.00p59£1,329.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.