Shares Magazine
32.00p+0.00 (+0.00%)11 Sep 2025, 12:23
Chesterfield Special Cylinders Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 12:23:29 | 30.26p | 6,000 | £1,815.66 |
| Sep 10, 2025 | 10:40:57 | 33.49p | 74 | £24.78 |
| Sep 10, 2025 | 08:32:06 | 34.00p | 29 | £9.86 |
| Sep 8, 2025 | 12:42:52 | 30.26p | 11 | £3.33 |
| Sep 8, 2025 | 12:17:11 | 30.26p | 529 | £160.08 |
| Sep 8, 2025 | 08:31:12 | 34.00p | 5 | £1.70 |
| Sep 5, 2025 | 15:37:41 | 33.49p | 11 | £3.68 |
| Sep 5, 2025 | 10:15:03 | 30.26p | 32 | £9.68 |
| Sep 5, 2025 | 09:32:39 | 33.49p | 734 | £245.82 |
| Sep 5, 2025 | 08:06:57 | 30.26p | 1,536 | £464.81 |
| Sep 4, 2025 | 10:36:48 | 33.49p | 88 | £29.47 |
| Sep 3, 2025 | 14:30:26 | 34.00p | 2 | £0.68 |
| Sep 1, 2025 | 15:52:12 | 30.26p | 1,000 | £302.61 |
| Sep 1, 2025 | 08:32:09 | 33.00p | 3,000 | £990.00 |
| Sep 1, 2025 | 08:03:34 | 30.00p | 60 | £18.00 |
| Aug 29, 2025 | 11:52:23 | 30.26p | 488 | £147.67 |
| Aug 29, 2025 | 11:19:59 | 30.50p | 9,000 | £2,745.00 |
| Aug 29, 2025 | 09:47:46 | 30.00p | 23 | £6.90 |
| Aug 27, 2025 | 11:16:50 | 31.00p | 2,004 | £621.24 |
| Aug 26, 2025 | 13:56:16 | 31.06p | 1,000 | £310.60 |
| Aug 26, 2025 | 10:30:00 | 33.20p | 4,000 | £1,328.00 |
| Aug 26, 2025 | 09:33:48 | 31.00p | 800 | £248.00 |
| Aug 26, 2025 | 09:28:50 | 31.00p | 500 | £155.00 |
| Aug 22, 2025 | 08:05:53 | 31.66p | 7,155 | £2,265.27 |
| Aug 21, 2025 | 09:55:15 | 33.30p | 4,000 | £1,332.00 |
| Aug 19, 2025 | 10:59:39 | 34.00p | 23 | £7.82 |
| Aug 19, 2025 | 08:30:02 | 33.48p | 298 | £99.77 |
| Aug 18, 2025 | 14:51:09 | 31.06p | 4,000 | £1,242.40 |
| Aug 15, 2025 | 12:49:50 | 31.06p | 1,002 | £311.22 |
| Aug 14, 2025 | 15:13:58 | 31.06p | 10,000 | £3,106.00 |
| Aug 14, 2025 | 13:11:23 | 34.00p | 5 | £1.70 |
| Aug 14, 2025 | 11:40:18 | 31.67p | 20,000 | £6,334.20 |
| Aug 14, 2025 | 11:39:37 | 31.67p | 696 | £220.43 |
| Aug 14, 2025 | 09:40:26 | 31.65p | 8,452 | £2,675.06 |
| Aug 13, 2025 | 16:43:17 | 30.75p | 25,000 | £7,687.50 |
| Aug 13, 2025 | 16:06:45 | 31.40p | 25,000 | £7,850.00 |
| Aug 13, 2025 | 16:11:02 | 33.89p | 10,000 | £3,389.00 |
| Aug 13, 2025 | 10:59:48 | 31.40p | 3,184 | £999.78 |
| Aug 13, 2025 | 10:42:31 | 31.40p | 8,452 | £2,653.84 |
| Aug 13, 2025 | 08:26:18 | 31.38p | 47,801 | £14,999.95 |
| Aug 12, 2025 | 13:28:34 | 31.40p | 1,579 | £495.79 |
| Aug 12, 2025 | 12:23:10 | 31.40p | 5,000 | £1,569.95 |
| Aug 12, 2025 | 10:56:27 | 30.38p | 206 | £62.57 |
| Aug 11, 2025 | 12:46:40 | 32.00p | 78 | £24.96 |
| Aug 11, 2025 | 10:21:14 | 31.40p | 11,481 | £3,605.03 |
| Aug 11, 2025 | 08:00:20 | 31.50p | 31,722 | £9,992.43 |
| Aug 8, 2025 | 13:47:36 | 30.35p | 877 | £266.17 |
| Aug 8, 2025 | 11:23:39 | 31.60p | 10 | £3.16 |
| Aug 7, 2025 | 14:17:26 | 30.31p | 5,535 | £1,677.66 |
| Aug 7, 2025 | 12:18:59 | 31.66p | 1,000 | £316.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.