1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

473.00p+8.00 (+1.72%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05473.00p828£3,916.44
Sep 12, 202516:14:44474.00p0£0.00
Sep 12, 202515:50:38469.83p316£1,484.66
Sep 12, 202515:35:42469.88p300£1,409.64
Sep 12, 202514:10:00472.60p17,369£82,085.89
Sep 12, 202515:00:54469.93p372£1,748.13
Sep 12, 202514:53:34469.72p1,980£9,300.46
Sep 12, 202514:48:58469.98p253£1,189.04
Sep 12, 202514:48:42469.71p100£469.71
Sep 12, 202513:44:52471.21p3,821£18,005.04
Sep 12, 202512:36:51469.99p2,150£10,104.83
Sep 12, 202512:32:04470.00p40£188.00
Sep 12, 202512:25:55470.00p50£235.00
Sep 12, 202512:01:51475.00p1£4.75
Sep 12, 202511:33:14470.33p8£37.63
Sep 12, 202511:22:31470.00p416£1,955.20
Sep 12, 202511:22:27466.13p12,318£57,417.89
Sep 12, 202510:14:58471.70p15,482£73,028.59
Sep 12, 202511:11:06466.76p4,922£22,973.68
Sep 12, 202511:06:06479.00p1£4.79
Sep 12, 202510:53:12472.50p211£996.98
Sep 12, 202510:42:30466.77p156£728.17
Sep 12, 202510:42:30471.69p2,108£9,943.13
Sep 12, 202510:35:50466.76p2,772£12,938.45
Sep 12, 202509:59:04466.65p2,145£10,009.64
Sep 12, 202509:56:29471.70p421£1,985.86
Sep 12, 202509:26:45466.76p2£9.34
Sep 12, 202509:14:55466.91p4,550£21,244.41
Sep 12, 202509:01:27472.17p152£717.69
Sep 12, 202508:49:19466.91p2,794£13,045.47
Sep 12, 202508:10:00479.00p0£0.00
Sep 12, 202508:10:00479.00p5£23.95
Sep 12, 202508:10:00479.00p311£1,489.69
Sep 12, 202508:05:19466.74p359£1,675.60
Sep 12, 202508:03:03466.84p2,641£12,329.17
Sep 12, 202508:02:49466.84p2,079£9,705.68
Sep 12, 202508:00:35473.00p3,154£14,918.42
Sep 11, 202516:35:07465.00p3,410£15,856.50
Sep 11, 202516:17:59465.58p6,000£27,934.60
Sep 11, 202516:05:32470.14p6,559£30,836.19
Sep 11, 202515:48:02470.33p396£1,862.52
Sep 11, 202515:42:03466.00p47£219.02
Sep 11, 202515:42:03466.00p1,000£4,660.00
Sep 11, 202515:37:56470.63p3,000£14,118.80
Sep 11, 202515:36:49470.62p4,000£18,824.88
Sep 11, 202515:20:12470.67p295£1,388.48
Sep 11, 202515:18:19466.51p6,131£28,601.73
Sep 11, 202515:01:26468.08p250£1,170.19
Sep 11, 202515:00:13468.13p55£257.47
Sep 11, 202514:54:58468.06p1,062£4,970.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC244.30-18.57
Playtech PLC382.50-7.16
Asos PLC275.50-4.67
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47