1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

470.50p-2.50 (-0.53%)15 Sep 2025, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025473.00p479.00p466.13p473.00p84,588
Sep 11, 2025475.00p481.00p465.00p465.00p128,860
Sep 10, 2025476.00p490.00p475.00p475.00p25,493
Sep 9, 2025476.00p490.00p472.85p475.00p55,767
Sep 8, 2025484.00p484.00p475.00p479.00p143,244
Sep 5, 2025476.00p481.64p476.00p476.00p58,645
Sep 4, 2025473.00p490.00p470.60p476.00p291,475
Sep 3, 2025470.00p473.00p469.71p470.00p55,145
Sep 2, 2025473.00p477.00p467.00p467.00p61,994
Sep 1, 2025472.00p476.75p472.00p473.00p82,189
Aug 29, 2025473.00p480.00p472.00p476.00p76,537
Aug 28, 2025480.00p482.00p474.00p480.00p84,138
Aug 27, 2025480.00p480.00p474.00p475.00p65,110
Aug 26, 2025480.00p480.00p474.00p479.00p99,331
Aug 22, 2025474.00p487.82p474.00p474.00p49,730
Aug 21, 2025480.00p480.00p474.00p476.50p85,348
Aug 20, 2025479.00p480.00p474.00p479.00p34,680
Aug 19, 2025475.00p480.00p472.00p480.00p77,479
Aug 18, 2025472.00p474.00p469.00p474.00p484,171
Aug 15, 2025470.00p473.00p470.00p470.00p142,381
Aug 14, 2025473.00p473.00p470.00p471.50p63,048
Aug 13, 2025475.00p477.00p469.00p473.00p57,687
Aug 12, 2025470.00p475.34p469.00p470.00p46,104
Aug 11, 2025476.00p479.51p471.25p475.00p107,548
Aug 8, 2025477.00p480.00p476.49p477.00p209,558
Aug 7, 2025482.00p487.00p471.00p471.00p117,974
Aug 6, 2025486.00p499.00p482.00p486.00p54,185
Aug 5, 2025492.00p499.00p483.00p492.50p128,960
Aug 4, 2025495.00p500.00p492.00p496.00p65,530
Aug 1, 2025497.00p508.00p493.05p496.00p465,259
Jul 31, 2025498.00p506.00p492.00p498.00p133,184
Jul 30, 2025495.00p500.00p488.00p496.00p39,446
Jul 29, 2025502.00p505.55p497.00p500.50p56,892
Jul 28, 2025502.00p509.06p498.00p498.00p62,015
Jul 25, 2025508.00p510.00p494.05p506.00p149,105
Jul 24, 2025510.00p510.00p492.00p500.50p46,417
Jul 23, 2025499.00p506.00p481.00p499.50p37,734
Jul 22, 2025490.00p498.00p473.00p498.00p112,157
Jul 21, 2025472.00p490.00p468.00p479.00p105,285
Jul 18, 2025488.00p490.00p471.00p472.00p47,977
Jul 17, 2025472.00p486.08p468.00p484.00p65,949
Jul 16, 2025471.00p489.00p471.00p471.00p38,279
Jul 15, 2025480.00p490.00p472.00p490.00p53,822
Jul 14, 2025482.00p490.00p474.88p482.00p35,328
Jul 11, 2025487.00p490.00p476.16p490.00p16,269
Jul 10, 2025479.00p484.35p470.00p470.00p36,999
Jul 9, 2025472.00p481.38p471.00p479.00p56,591
Jul 8, 2025470.00p486.00p469.00p480.00p61,184
Jul 7, 2025480.00p485.09p466.00p480.00p41,140
Jul 4, 2025480.00p482.80p475.11p480.00p64,932
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.9611.46
Sainsbury (J) PLC323.005.14
Goodwin PLC10,950.004.78
Vistry Group PLC612.003.87
Beazley PLC844.003.62
Close Brothers Group PLC509.403.62

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,414.00-3.22
Bt Group PLC199.18-3.17
Plus500 LTD3,076.00-2.90
Diversified Energy Company PLC1,134.63-2.61
Ithaca Energy PLC187.60-2.19
Burberry Group PLC1,085.50-1.76