1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.09+0.00 (+0.00%)10 Sep 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 9, 202515:44:39€1.0938,00041,420.00 null
Sep 8, 202511:50:22€1.087,1007,668.00 null
Sep 8, 202509:37:37€1.099,20010,028.00 null
Sep 4, 202510:27:10€1.08200,000216,640.00 null
Sep 4, 202510:14:40€1.09200,000217,700.00 null
Sep 4, 202511:21:30€1.086,0006,486.00 null
Sep 3, 202509:53:46€1.092,0002,180.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 1, 202514:39:52€1.0829,35431,702.32 null
Sep 1, 202514:39:51€1.0825,90627,978.48 null
Sep 1, 202514:39:51€1.0824,83826,825.04 null
Sep 1, 202514:39:20€1.0841,81745,162.36 null
Sep 1, 202514:39:20€1.081,7331,871.64 null
Sep 1, 202514:39:20€1.0856,45060,966.00 null
Sep 1, 202514:36:42€1.089,63510,405.80 null
Sep 1, 202514:34:25€1.08365394.20 null
Sep 1, 202514:33:57€1.084,6355,005.80 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:00:06€1.0810,00010,800.00 null
Sep 1, 202508:00:01€1.0930,00032,700.00 null
Aug 29, 202516:35:15€1.09250272.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:25:51€1.0826,36028,468.80 null
Aug 29, 202516:25:10€1.081,7331,871.64 null
Aug 29, 202516:25:09€1.0810,00010,800.00 null
Aug 29, 202516:25:09€1.0869,90775,499.56 null
Aug 29, 202516:25:09€1.0830,00032,400.00 null
Aug 29, 202516:25:09€1.0811,00011,880.00 null
Aug 29, 202516:25:09€1.081,0001,080.00 null
Aug 29, 202515:35:22€1.09500544.50 null
Aug 29, 202515:35:22€1.09500544.50 null
Aug 29, 202515:35:22€1.09500544.50 null
Aug 28, 202516:08:49€1.0810,00010,800.00 null
Aug 26, 202514:52:20€1.09320348.80 null
Aug 26, 202511:34:40€1.094,0004,360.00 null
Aug 26, 202508:07:49€1.0845,61449,354.35 null
Aug 26, 202508:02:28€1.0820,00021,640.00 null
Aug 22, 202515:56:14€1.089,73910,522.99 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.