1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:21119.00p316£376.04
Sep 12, 202516:29:52119.00p31£36.89
Sep 12, 202516:29:52119.00p851£1,012.69
Sep 12, 202516:24:51118.50p2,500£2,962.50
Sep 12, 202516:24:14118.50p2,523£2,989.76
Sep 12, 202516:22:17118.50p5,000£5,925.00
Sep 12, 202516:20:29119.00p15£17.85
Sep 12, 202516:20:29118.00p62£73.16
Sep 12, 202516:19:11118.38p4,992£5,909.58
Sep 12, 202516:18:10118.50p2,000£2,370.00
Sep 12, 202516:13:53118.38p8,420£9,967.60
Sep 12, 202516:11:03118.50p4,891£5,795.84
Sep 12, 202516:00:57118.50p4,200£4,977.00
Sep 12, 202515:57:29118.50p14£16.59
Sep 12, 202515:57:29118.50p70£82.95
Sep 12, 202515:57:29118.50p663£785.66
Sep 12, 202515:56:55118.64p4,214£4,999.49
Sep 12, 202515:51:19118.50p12£14.22
Sep 12, 202515:51:19118.50p236£279.66
Sep 12, 202515:51:18119.00p7£8.33
Sep 12, 202515:51:18119.00p1£1.19
Sep 12, 202515:51:18119.00p1£1.19
Sep 12, 202515:51:18119.00p127£151.13
Sep 12, 202515:51:18119.00p4,500£5,355.00
Sep 12, 202515:19:24118.64p327£387.97
Sep 12, 202515:14:30118.50p5£5.93
Sep 12, 202515:14:30118.50p111£131.54
Sep 12, 202515:14:29119.00p84£99.96
Sep 12, 202515:14:29119.00p147£174.93
Sep 12, 202515:14:29118.50p62£73.47
Sep 12, 202515:14:29119.00p345£410.55
Sep 12, 202515:04:31119.00p0£0.00
Sep 12, 202515:04:31119.00p1£1.19
Sep 12, 202515:04:31118.50p23£27.26
Sep 12, 202515:04:31118.50p1£1.19
Sep 12, 202515:04:31118.50p209£247.67
Sep 12, 202515:04:31119.00p37£44.03
Sep 12, 202514:53:55118.64p5,014£5,948.81
Sep 12, 202514:42:30118.65p1,073£1,273.06
Sep 12, 202514:41:30118.65p1,917£2,274.42
Sep 12, 202514:35:57118.50p151,366£179,368.71
Sep 12, 202514:26:29118.52p3,000£3,555.50
Sep 12, 202514:20:09118.52p6,661£7,894.32
Sep 12, 202513:36:30118.65p42,141£49,999.88
Sep 12, 202512:58:17118.65p836£991.91
Sep 12, 202512:46:12118.65p8,424£9,994.99
Sep 12, 202512:37:37118.65p2,520£2,989.95
Sep 12, 202512:25:15118.65p3,363£3,990.17
Sep 12, 202511:59:27118.65p16,856£19,999.48
Sep 12, 202511:49:19119.00p3£3.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.