| Bid Price | 99.50p | High Price | 105.80p |
|---|
| Ask Price | 100.30p | Low Price | 98.30p |
|---|
| Open Price | 103.00p | Spread | 0.80% |
|---|
| Prev Close | 104.10p | Volume | 722,488 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 103.90 | 105.40 | 101.90 | 104.10 | 372,894 |
| Sep 5, 2025 | 104.40 | 105.90 | 101.70 | 102.90 | 554,473 |
| Sep 4, 2025 | 102.20 | 106.30 | 101.00 | 101.80 | 568,119 |
| Sep 3, 2025 | 105.00 | 108.80 | 103.60 | 104.50 | 592,165 |
| Sep 2, 2025 | 110.00 | 111.50 | 103.70 | 103.70 | 1,111,496 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 193.82 m | Prev Close | 104.10p |
|---|
| PE Ratio | | Market Cap | £194.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.107125 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.975244 | Quick Ratio | 5.430436 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | Stuart Paynter | FD | 33,166 @ £0.60 | £19,887.00 |
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
Ceres Power Holdings PLC News
