Shares Magazine
100.40p-3.70 (-3.55%)09 Sep 2025, 16:35
Ceres Power Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:18 | 100.40p | 69,256 | £69,533.02 |
| Sep 9, 2025 | 16:28:29 | 100.30p | 100 | £100.30 |
| Sep 9, 2025 | 16:28:29 | 100.30p | 400 | £401.20 |
| Sep 9, 2025 | 16:26:56 | 100.00p | 51 | £51.00 |
| Sep 9, 2025 | 16:26:56 | 100.00p | 404 | £404.00 |
| Sep 9, 2025 | 16:26:09 | 100.25p | 2,987 | £2,994.53 |
| Sep 9, 2025 | 16:24:47 | 100.00p | 909 | £909.00 |
| Sep 9, 2025 | 16:24:47 | 100.00p | 684 | £684.00 |
| Sep 9, 2025 | 16:23:02 | 100.40p | 2 | £2.01 |
| Sep 9, 2025 | 16:23:02 | 100.00p | 71 | £71.00 |
| Sep 9, 2025 | 16:23:02 | 100.00p | 710 | £710.00 |
| Sep 9, 2025 | 16:22:46 | 100.05p | 10,000 | £10,005.00 |
| Sep 9, 2025 | 16:19:55 | 100.00p | 74 | £74.00 |
| Sep 9, 2025 | 16:18:22 | 100.00p | 2 | £2.00 |
| Sep 9, 2025 | 16:18:10 | 100.00p | 220 | £220.00 |
| Sep 9, 2025 | 16:18:10 | 100.10p | 571 | £571.57 |
| Sep 9, 2025 | 16:14:45 | 100.60p | 20 | £20.12 |
| Sep 9, 2025 | 16:12:29 | 100.10p | 10 | £10.01 |
| Sep 9, 2025 | 16:12:29 | 100.10p | 445 | £445.45 |
| Sep 9, 2025 | 16:12:29 | 100.10p | 555 | £555.55 |
| Sep 9, 2025 | 16:12:29 | 100.10p | 216 | £216.22 |
| Sep 9, 2025 | 16:08:59 | 100.44p | 161 | £161.71 |
| Sep 9, 2025 | 16:05:01 | 100.90p | 13 | £13.12 |
| Sep 9, 2025 | 16:04:17 | 100.50p | 401 | £403.01 |
| Sep 9, 2025 | 16:04:17 | 100.50p | 290 | £291.45 |
| Sep 9, 2025 | 16:03:57 | 100.38p | 100 | £100.38 |
| Sep 9, 2025 | 16:00:12 | 100.00p | 114 | £114.00 |
| Sep 9, 2025 | 15:57:50 | 100.50p | 1,200 | £1,206.00 |
| Sep 9, 2025 | 15:53:23 | 100.53p | 1,500 | £1,507.95 |
| Sep 9, 2025 | 15:53:09 | 100.70p | 29 | £29.20 |
| Sep 9, 2025 | 15:51:15 | 100.60p | 15 | £15.09 |
| Sep 9, 2025 | 15:50:54 | 100.37p | 2,415 | £2,424.04 |
| Sep 9, 2025 | 15:49:31 | 100.50p | 162 | £162.81 |
| Sep 9, 2025 | 15:49:31 | 100.50p | 631 | £634.16 |
| Sep 9, 2025 | 15:48:01 | 100.00p | 1,182 | £1,182.00 |
| Sep 9, 2025 | 15:45:51 | 100.00p | 1,195 | £1,195.00 |
| Sep 9, 2025 | 15:43:53 | 100.00p | 1,410 | £1,410.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 880 | £880.00 |
| Sep 9, 2025 | 15:43:51 | 100.60p | 989 | £994.93 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 25 | £25.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 1,168 | £1,168.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 97 | £97.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 106 | £106.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 6,928 | £6,928.00 |
| Sep 9, 2025 | 15:43:51 | 100.00p | 869 | £869.00 |
| Sep 9, 2025 | 15:35:44 | 100.10p | 68 | £68.07 |
| Sep 9, 2025 | 15:35:21 | 100.60p | 20,000 | £20,119.90 |
| Sep 9, 2025 | 15:35:21 | 100.30p | 9,900 | £9,929.70 |
| Sep 9, 2025 | 15:35:21 | 100.30p | 7,900 | £7,923.70 |
| Sep 9, 2025 | 15:35:21 | 100.30p | 2,000 | £2,006.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.