1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

103.20p+2.80 (+2.79%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025101.90p103.90p98.05p103.20p580,236
Sep 9, 2025103.00p105.80p98.30p100.40p722,488
Sep 8, 2025103.90p105.40p101.90p104.10p372,894
Sep 5, 2025104.40p105.90p101.70p102.90p554,473
Sep 4, 2025102.20p106.30p101.00p101.80p568,119
Sep 3, 2025105.00p108.80p103.60p104.50p592,165
Sep 2, 2025110.00p111.50p103.70p103.70p1,111,496
Sep 1, 2025113.20p119.83p110.30p110.80p860,416
Aug 29, 2025117.60p121.90p116.80p118.00p932,532
Aug 28, 2025114.00p120.70p114.00p119.10p713,471
Aug 27, 2025124.00p124.00p116.90p116.90p409,780
Aug 26, 2025120.50p122.00p118.10p118.60p747,144
Aug 22, 2025112.00p119.80p111.00p119.80p850,013
Aug 21, 2025110.00p112.80p110.00p112.60p320,961
Aug 20, 2025114.90p116.40p110.20p112.30p718,701
Aug 19, 2025114.20p118.60p113.10p116.50p725,826
Aug 18, 2025110.00p116.70p110.00p115.40p1,221,024
Aug 15, 2025117.00p117.00p110.10p112.00p740,245
Aug 14, 2025109.70p116.10p109.40p113.30p857,355
Aug 13, 2025112.20p114.10p110.60p112.40p445,619
Aug 12, 2025113.40p116.10p111.50p112.20p660,209
Aug 11, 2025112.40p115.90p109.10p111.20p1,053,157
Aug 8, 2025115.00p115.60p109.79p115.60p1,026,718
Aug 7, 2025114.20p117.10p111.00p113.80p877,748
Aug 6, 2025116.00p117.90p114.60p116.10p403,273
Aug 5, 2025118.50p120.90p114.70p114.80p781,010
Aug 4, 2025118.00p120.50p114.30p118.20p1,724,478
Aug 1, 2025127.30p128.30p115.30p117.00p1,442,115
Jul 31, 2025123.90p131.39p120.20p124.30p1,678,533
Jul 30, 2025129.00p134.70p120.10p122.90p1,972,526
Jul 29, 2025145.20p156.90p130.00p131.30p3,407,358
Jul 28, 2025105.20p150.00p103.90p144.10p8,008,326
Jul 25, 2025103.50p103.70p99.50p100.60p808,060
Jul 24, 202599.50p103.90p98.65p102.20p1,538,928
Jul 23, 202599.50p101.70p99.40p99.85p475,210
Jul 22, 2025100.20p103.90p98.80p100.10p630,879
Jul 21, 2025106.25p107.50p98.50p100.40p1,160,952
Jul 18, 2025102.20p103.80p99.40p100.20p624,521
Jul 17, 202599.00p103.10p94.75p101.50p977,163
Jul 16, 202595.00p96.40p92.35p95.95p1,089,650
Jul 15, 202595.20p97.00p93.95p94.55p797,079
Jul 14, 202599.00p103.25p96.15p96.15p933,035
Jul 11, 2025104.00p106.30p98.50p98.50p1,104,556
Jul 10, 2025100.00p107.00p100.00p105.30p1,076,366
Jul 9, 202599.00p102.10p96.70p99.75p609,523
Jul 8, 202598.25p102.80p97.05p98.35p875,216
Jul 7, 2025100.90p105.30p98.10p99.30p1,239,253
Jul 4, 202597.40p106.03p93.30p104.20p2,488,328
Jul 3, 202587.80p95.05p87.80p94.90p1,254,048
Jul 2, 202584.85p90.00p84.00p89.40p1,386,092
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.