1. Share Prices

  2. Cykel Ai PLC (CYK)

1.60p-0.20 (-11.11%)10 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252.50p2.60p1.75p1.80p14,434,857
Sep 8, 20251.98p2.90p1.95p2.45p29,777,689
Sep 5, 20251.63p2.09p1.60p1.98p14,846,692
Sep 4, 20251.50p1.65p1.48p1.63p3,871,011
Sep 3, 2025137.50p160.00p135.00p160.00p5,723,858
Sep 2, 2025150.00p155.00p135.00p140.00p5,157,732
Sep 1, 2025150.00p170.00p140.00p145.00p10,280,535
Aug 29, 202590.00p159.90p99.60p153.00p29,878,489
Aug 28, 2025175.00p185.00p155.00p160.00p7,770,705
Aug 27, 2025205.00p210.00p160.00p175.00p47,873,466
Aug 26, 2025142.50p225.00p140.00p222.00p58,304,844
Aug 22, 2025142.50p149.00p140.00p142.50p5,294,455
Aug 21, 2025142.50p143.75p138.00p138.00p896,804
Aug 20, 2025142.50p144.00p140.00p142.50p2,631,261
Aug 19, 2025145.00p147.00p140.00p144.00p1,576,819
Aug 18, 2025152.50p154.50p141.56p145.00p9,970,062
Aug 15, 2025142.50p155.00p139.00p152.50p6,203,001
Aug 14, 2025157.50p160.00p130.00p142.50p7,225,864
Aug 13, 2025167.50p175.00p155.00p157.50p3,348,778
Aug 12, 2025167.50p170.00p165.00p167.50p1,838,129
Aug 11, 2025177.50p178.50p165.50p167.50p4,602,104
Aug 8, 2025182.50p184.50p175.00p177.50p1,150,925
Aug 7, 2025177.50p190.00p175.00p182.50p4,962,531
Aug 6, 2025172.50p180.00p170.30p177.50p3,126,316
Aug 5, 2025180.00p180.00p170.00p172.00p2,208,195
Aug 4, 2025182.50p190.00p175.00p180.00p1,131,555
Aug 1, 2025185.00p190.00p175.00p179.00p1,339,606
Jul 31, 2025195.00p195.00p180.00p185.00p3,274,430
Jul 30, 2025185.00p195.00p175.00p195.00p6,186,678
Jul 29, 2025195.00p198.00p180.00p185.00p3,940,044
Jul 28, 2025202.50p205.00p190.10p195.00p6,183,972
Jul 25, 2025210.00p210.00p200.00p202.50p2,493,381
Jul 24, 2025210.00p211.00p205.00p210.00p1,832,242
Jul 23, 2025210.00p215.00p201.00p210.00p1,724,810
Jul 22, 2025215.00p219.50p201.00p210.00p3,653,688
Jul 21, 2025205.50p232.50p195.00p215.00p10,556,261
Jul 18, 2025197.50p212.00p195.00p212.00p2,360,453
Jul 17, 2025205.00p208.40p190.00p200.00p4,488,365
Jul 16, 2025212.50p215.00p200.00p205.00p2,921,712
Jul 15, 2025227.50p230.00p208.31p214.00p4,950,412
Jul 14, 2025232.50p232.29p225.00p228.00p2,477,111
Jul 11, 2025230.00p240.00p215.00p232.50p3,572,286
Jul 10, 2025225.00p240.00p215.00p230.00p6,658,660
Jul 9, 2025225.00p230.00p220.00p224.00p969,806
Jul 8, 2025235.00p233.00p215.00p227.00p4,886,301
Jul 7, 2025235.00p245.00p230.00p240.00p2,361,125
Jul 4, 2025235.00p245.00p225.00p239.00p4,720,360
Jul 3, 2025232.50p244.00p226.50p235.00p2,377,389
Jul 2, 2025250.00p250.00p225.00p240.00p4,552,565
Jul 1, 2025260.00p260.75p223.70p250.00p13,370,139
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.